2018-05-12T21:37:00.188Z|I-OCEAN7-304-0616641| 23.10 10.714 34.781 31.012 1487.9189 11:04:55.02M 2018-05-12T21:37:05.254Z|I-OCEAN7-304-0616641| 23.19 10.714 34.760 30.991 1487.8951 11:05:00.09M 2018-05-12T21:37:10.316Z|I-OCEAN7-304-0616641| 23.13 10.713 34.759 30.991 1487.8936 11:05:05.15M 2018-05-12T21:37:15.380Z|I-OCEAN7-304-0616641| 23.11 10.713 34.759 30.991 1487.8921 11:05:10.21M 2018-05-12T21:37:20.448Z|I-OCEAN7-304-0616641| 23.16 10.713 34.758 30.990 1487.8917 11:05:15.28M 2018-05-12T21:37:25.513Z|I-OCEAN7-304-0616641| 23.14 10.713 34.777 31.009 1487.9142 11:05:20.34M 2018-05-12T21:37:30.575Z|I-OCEAN7-304-0616641| 23.14 10.709 34.744 30.979 1487.8654 11:05:25.41M 2018-05-12T21:37:35.643Z|I-OCEAN7-304-0616641| 23.13 10.709 34.780 31.015 1487.9077 11:05:30.47M 2018-05-12T21:37:40.708Z|I-OCEAN7-304-0616641| 23.08 10.709 34.741 30.976 1487.8605 11:05:35.54M 2018-05-12T21:37:45.792Z|I-OCEAN7-304-0616641| 23.12 10.709 34.751 30.986 1487.8727 11:05:40.60M 2018-05-12T21:37:50.836Z|I-OCEAN7-304-0616641| 23.12 10.709 34.752 30.988 1487.8743 11:05:45.66M 2018-05-12T21:37:55.902Z|I-OCEAN7-304-0616641| 23.10 10.709 34.779 31.014 1487.9055 11:05:50.73M