2018-05-12T21:33:02.655Z|I-OCEAN7-304-0616641| 23.12 10.714 34.759 30.990 1487.8933 11:00:57.49M 2018-05-12T21:33:07.717Z|I-OCEAN7-304-0616641| 23.11 10.714 34.788 31.020 1487.9292 11:01:02.54M 2018-05-12T21:33:12.783Z|I-OCEAN7-304-0616641| 23.11 10.714 34.789 31.020 1487.9307 11:01:07.60M 2018-05-12T21:33:17.849Z|I-OCEAN7-304-0616641| 23.11 10.714 34.789 31.020 1487.9310 11:01:12.66M 2018-05-12T21:33:22.915Z|I-OCEAN7-304-0616641| 23.11 10.714 34.789 31.020 1487.9307 11:01:17.72M 2018-05-12T21:33:27.980Z|I-OCEAN7-304-0616641| 23.10 10.714 34.781 31.013 1487.9199 11:01:22.79M 2018-05-12T21:33:33.045Z|I-OCEAN7-304-0616641| 23.08 10.713 34.744 30.976 1487.8745 11:01:27.85M 2018-05-12T21:33:38.109Z|I-OCEAN7-304-0616641| 23.08 10.714 34.778 31.009 1487.9155 11:01:32.92M 2018-05-12T21:33:43.175Z|I-OCEAN7-304-0616641| 23.08 10.714 34.851 31.081 1488.0027 11:01:38.00M 2018-05-12T21:33:48.240Z|I-OCEAN7-304-0616641| 23.07 10.714 34.914 31.144 1488.0792 11:01:43.07M 2018-05-12T21:33:53.304Z|I-OCEAN7-304-0616641| 23.16 10.714 34.915 31.144 1488.0807 11:01:48.13M 2018-05-12T21:33:58.371Z|I-OCEAN7-304-0616641| 23.08 10.714 34.937 31.167 1488.1069 11:01:53.19M