2018-05-12T21:30:00.841Z|I-OCEAN7-304-0616641|  23.08  10.711  34.757  30.991 1487.8844 10:57:55.90M
2018-05-12T21:30:05.904Z|I-OCEAN7-304-0616641|  23.08  10.711  34.739  30.974 1487.8633 10:58:00.71M
2018-05-12T21:30:10.968Z|I-OCEAN7-304-0616641|  23.08  10.711  34.762  30.996 1487.8907 10:58:05.77M
2018-05-12T21:30:16.036Z|I-OCEAN7-304-0616641|  23.03  10.711  34.761  30.995 1487.8892 10:58:10.83M
2018-05-12T21:30:21.099Z|I-OCEAN7-304-0616641|  23.10  10.711  34.801  31.034 1487.9382 10:58:15.90M
2018-05-12T21:30:26.164Z|I-OCEAN7-304-0616641|  23.10  10.712  34.772  31.006 1487.9041 10:58:20.96M
2018-05-12T21:30:31.231Z|I-OCEAN7-304-0616641|  23.04  10.712  34.773  31.006 1487.9036 10:58:26.04M
2018-05-12T21:30:36.294Z|I-OCEAN7-304-0616641|  23.10  10.712  34.750  30.984 1487.8785 10:58:31.11M
2018-05-12T21:30:41.358Z|I-OCEAN7-304-0616641|  23.08  10.712  34.750  30.983 1487.8790 10:58:36.17M
2018-05-12T21:30:46.424Z|I-OCEAN7-304-0616641|  23.05  10.712  34.750  30.982 1487.8779 10:58:41.23M
2018-05-12T21:30:51.244Z|I-OCEAN7-304-0616641|  23.08  10.713  34.749  30.982 1487.8787 10:58:46.30M
2018-05-12T21:30:56.292Z|I-OCEAN7-304-0616641|  23.04  10.713  34.748  30.980 1487.8776 10:58:51.11M