2018-05-12T21:28:04.868Z|I-OCEAN7-304-0616641|  23.05  10.713  34.794  31.026 1487.9327 10:55:59.66M
2018-05-12T21:28:09.935Z|I-OCEAN7-304-0616641|  23.05  10.713  34.806  31.038 1487.9467 10:56:04.72M
2018-05-12T21:28:14.997Z|I-OCEAN7-304-0616641|  23.11  10.712  34.785  31.017 1487.9213 10:56:09.79M
2018-05-12T21:28:20.060Z|I-OCEAN7-304-0616641|  23.07  10.712  34.774  31.007 1487.9075 10:56:14.85M
2018-05-12T21:28:25.127Z|I-OCEAN7-304-0616641|  23.07  10.712  34.738  30.971 1487.8628 10:56:19.91M
2018-05-12T21:28:29.933Z|I-OCEAN7-304-0616641|  23.05  10.715  34.784  31.015 1487.9247 10:56:25.00M
2018-05-12T21:28:34.997Z|I-OCEAN7-304-0616641|  23.05  10.715  34.794  31.025 1487.9369 10:56:29.79M
2018-05-12T21:28:40.061Z|I-OCEAN7-304-0616641|  23.06  10.714  34.794  31.024 1487.9355 10:56:34.85M
2018-05-12T21:28:45.126Z|I-OCEAN7-304-0616641|  23.12  10.714  34.792  31.023 1487.9340 10:56:39.92M
2018-05-12T21:28:50.192Z|I-OCEAN7-304-0616641|  23.12  10.714  34.790  31.021 1487.9316 10:56:45.00M
2018-05-12T21:28:55.255Z|I-OCEAN7-304-0616641|  23.12  10.714  34.765  30.996 1487.9033 10:56:50.07M