2018-05-12T21:26:03.572Z|I-OCEAN7-304-0616641|  23.02  10.715  34.813  31.043 1487.9592 10:53:58.36M
2018-05-12T21:26:08.637Z|I-OCEAN7-304-0616641|  23.12  10.715  34.836  31.066 1487.9878 10:54:03.43M
2018-05-12T21:26:13.440Z|I-OCEAN7-304-0616641|  23.05  10.714  34.783  31.014 1487.9220 10:54:08.49M
2018-05-12T21:26:18.505Z|I-OCEAN7-304-0616641|  23.05  10.714  34.793  31.024 1487.9336 10:54:13.30M
2018-05-12T21:26:23.571Z|I-OCEAN7-304-0616641|  23.06  10.714  34.883  31.114 1488.0410 10:54:18.36M
2018-05-12T21:26:28.636Z|I-OCEAN7-304-0616641|  23.06  10.713  34.876  31.107 1488.0325 10:54:23.43M
2018-05-12T21:26:33.726Z|I-OCEAN7-304-0616641|  23.09  10.713  34.832  31.063 1487.9792 10:54:28.49M
2018-05-12T21:26:38.766Z|I-OCEAN7-304-0616641|  23.07  10.713  34.779  31.011 1487.9144 10:54:33.56M
2018-05-12T21:26:43.831Z|I-OCEAN7-304-0616641|  23.04  10.713  34.785  31.017 1487.9210 10:54:38.62M
2018-05-12T21:26:48.896Z|I-OCEAN7-304-0616641|  23.11  10.713  34.763  30.995 1487.8959 10:54:43.68M
2018-05-12T21:26:53.960Z|I-OCEAN7-304-0616641|  23.10  10.713  34.799  31.031 1487.9396 10:54:48.75M
2018-05-12T21:26:59.026Z|I-OCEAN7-304-0616641|  23.02  10.714  34.826  31.057 1487.9718 10:54:53.81M