2018-05-12T21:24:02.014Z|I-OCEAN7-304-0616641|  23.09  10.713  34.818  31.049 1487.9625 10:51:56.79M
2018-05-12T21:24:07.076Z|I-OCEAN7-304-0616641|  23.09  10.714  34.818  31.049 1487.9640 10:52:01.85M
2018-05-12T21:24:12.143Z|I-OCEAN7-304-0616641|  23.09  10.714  34.819  31.050 1487.9650 10:52:06.91M
2018-05-12T21:24:17.207Z|I-OCEAN7-304-0616641|  23.03  10.714  34.820  31.051 1487.9651 10:52:12.00M
2018-05-12T21:24:22.274Z|I-OCEAN7-304-0616641|  23.05  10.714  34.801  31.032 1487.9441 10:52:17.06M
2018-05-12T21:24:27.338Z|I-OCEAN7-304-0616641|  23.05  10.715  34.750  30.981 1487.8851 10:52:22.13M
2018-05-12T21:24:32.402Z|I-OCEAN7-304-0616641|  23.10  10.716  34.751  30.980 1487.8905 10:52:27.19M
2018-05-12T21:24:37.467Z|I-OCEAN7-304-0616641|  23.08  10.717  34.751  30.980 1487.8907 10:52:32.26M
2018-05-12T21:24:42.558Z|I-OCEAN7-304-0616641|  23.12  10.714  34.743  30.974 1487.8741 10:52:37.32M
2018-05-12T21:24:47.595Z|I-OCEAN7-304-0616641|  23.05  10.713  34.742  30.974 1487.8716 10:52:42.39M
2018-05-12T21:24:52.663Z|I-OCEAN7-304-0616641|  23.05  10.713  34.745  30.977 1487.8744 10:52:47.45M
2018-05-12T21:24:57.725Z|I-OCEAN7-304-0616641|  23.05  10.713  34.789  31.021 1487.9275 10:52:52.51M