2018-05-12T21:22:00.717Z|I-OCEAN7-304-0616641|  23.11  10.716  34.947  31.174 1488.1230 10:49:55.49M
2018-05-12T21:22:05.780Z|I-OCEAN7-304-0616641|  23.07  10.715  34.945  31.173 1488.1194 10:50:00.56M
2018-05-12T21:22:10.847Z|I-OCEAN7-304-0616641|  23.06  10.715  34.901  31.130 1488.0656 10:50:05.62M
2018-05-12T21:22:15.911Z|I-OCEAN7-304-0616641|  23.09  10.715  34.880  31.110 1488.0405 10:50:10.68M
2018-05-12T21:22:20.977Z|I-OCEAN7-304-0616641|  23.08  10.715  34.873  31.102 1488.0311 10:50:15.75M
2018-05-12T21:22:26.038Z|I-OCEAN7-304-0616641|  23.05  10.715  34.832  31.062 1487.9822 10:50:20.81M
2018-05-12T21:22:31.198Z|I-OCEAN7-304-0616641|  23.05  10.715  34.825  31.055 1487.9745 10:50:25.87M
2018-05-12T21:22:36.173Z|I-OCEAN7-304-0616641|  23.03  10.715  34.825  31.055 1487.9747 10:50:31.05M
2018-05-12T21:22:41.234Z|I-OCEAN7-304-0616641|  23.08  10.712  34.805  31.038 1487.9423 10:50:36.03M
2018-05-12T21:22:46.300Z|I-OCEAN7-304-0616641|  23.06  10.712  34.796  31.029 1487.9309 10:50:41.09M
2018-05-12T21:22:51.364Z|I-OCEAN7-304-0616641|  23.11  10.711  34.795  31.028 1487.9307 10:50:46.15M
2018-05-12T21:22:56.431Z|I-OCEAN7-304-0616641|  23.01  10.711  34.822  31.055 1487.9611 10:50:51.21M