2018-05-12T21:11:02.799Z|I-OCEAN7-304-0616641|  23.05  10.715  34.798  31.028 1487.9419 10:38:57.53M
2018-05-12T21:11:07.864Z|I-OCEAN7-304-0616641|  23.05  10.715  34.798  31.028 1487.9423 10:39:02.60M
2018-05-12T21:11:12.931Z|I-OCEAN7-304-0616641|  23.05  10.715  34.800  31.030 1487.9441 10:39:07.66M
2018-05-12T21:11:17.997Z|I-OCEAN7-304-0616641|  23.04  10.715  34.801  31.031 1487.9447 10:39:12.73M
2018-05-12T21:11:23.062Z|I-OCEAN7-304-0616641|  23.11  10.714  34.867  31.097 1488.0245 10:39:17.79M
2018-05-12T21:11:28.125Z|I-OCEAN7-304-0616641|  23.02  10.714  34.843  31.074 1487.9932 10:39:22.85M
2018-05-12T21:11:33.191Z|I-OCEAN7-304-0616641|  23.02  10.714  34.838  31.068 1487.9863 10:39:27.92M
2018-05-12T21:11:38.257Z|I-OCEAN7-304-0616641|  23.09  10.714  34.802  31.033 1487.9443 10:39:33.00M
2018-05-12T21:11:43.320Z|I-OCEAN7-304-0616641|  23.02  10.717  34.792  31.020 1487.9410 10:39:38.07M
2018-05-12T21:11:48.385Z|I-OCEAN7-304-0616641|  23.06  10.716  34.791  31.021 1487.9377 10:39:43.13M
2018-05-12T21:11:53.449Z|I-OCEAN7-304-0616641|  23.06  10.716  34.796  31.025 1487.9414 10:39:48.19M
2018-05-12T21:11:58.514Z|I-OCEAN7-304-0616641|  23.05  10.715  34.795  31.025 1487.9406 10:39:53.26M