2018-05-12T21:11:02.799Z|I-OCEAN7-304-0616641| 23.05 10.715 34.798 31.028 1487.9419 10:38:57.53M 2018-05-12T21:11:07.864Z|I-OCEAN7-304-0616641| 23.05 10.715 34.798 31.028 1487.9423 10:39:02.60M 2018-05-12T21:11:12.931Z|I-OCEAN7-304-0616641| 23.05 10.715 34.800 31.030 1487.9441 10:39:07.66M 2018-05-12T21:11:17.997Z|I-OCEAN7-304-0616641| 23.04 10.715 34.801 31.031 1487.9447 10:39:12.73M 2018-05-12T21:11:23.062Z|I-OCEAN7-304-0616641| 23.11 10.714 34.867 31.097 1488.0245 10:39:17.79M 2018-05-12T21:11:28.125Z|I-OCEAN7-304-0616641| 23.02 10.714 34.843 31.074 1487.9932 10:39:22.85M 2018-05-12T21:11:33.191Z|I-OCEAN7-304-0616641| 23.02 10.714 34.838 31.068 1487.9863 10:39:27.92M 2018-05-12T21:11:38.257Z|I-OCEAN7-304-0616641| 23.09 10.714 34.802 31.033 1487.9443 10:39:33.00M 2018-05-12T21:11:43.320Z|I-OCEAN7-304-0616641| 23.02 10.717 34.792 31.020 1487.9410 10:39:38.07M 2018-05-12T21:11:48.385Z|I-OCEAN7-304-0616641| 23.06 10.716 34.791 31.021 1487.9377 10:39:43.13M 2018-05-12T21:11:53.449Z|I-OCEAN7-304-0616641| 23.06 10.716 34.796 31.025 1487.9414 10:39:48.19M 2018-05-12T21:11:58.514Z|I-OCEAN7-304-0616641| 23.05 10.715 34.795 31.025 1487.9406 10:39:53.26M