2018-05-12T21:09:01.505Z|I-OCEAN7-304-0616641| 23.00 10.715 34.708 30.939 1487.8350 10:36:56.24M 2018-05-12T21:09:06.569Z|I-OCEAN7-304-0616641| 23.02 10.715 34.690 30.922 1487.8142 10:37:01.30M 2018-05-12T21:09:11.635Z|I-OCEAN7-304-0616641| 23.02 10.715 34.724 30.955 1487.8552 10:37:06.36M 2018-05-12T21:09:16.699Z|I-OCEAN7-304-0616641| 22.98 10.715 34.731 30.962 1487.8625 10:37:11.43M 2018-05-12T21:09:21.764Z|I-OCEAN7-304-0616641| 23.06 10.715 34.733 30.964 1487.8645 10:37:16.49M 2018-05-12T21:09:26.828Z|I-OCEAN7-304-0616641| 23.06 10.714 34.722 30.953 1487.8500 10:37:21.56M 2018-05-12T21:09:31.892Z|I-OCEAN7-304-0616641| 23.05 10.714 34.733 30.964 1487.8613 10:37:26.62M 2018-05-12T21:09:36.697Z|I-OCEAN7-304-0616641| 23.02 10.714 34.734 30.966 1487.8616 10:37:31.68M 2018-05-12T21:09:41.763Z|I-OCEAN7-304-0616641| 23.11 10.713 34.734 30.966 1487.8632 10:37:36.49M 2018-05-12T21:09:46.827Z|I-OCEAN7-304-0616641| 23.01 10.714 34.726 30.958 1487.8523 10:37:41.56M 2018-05-12T21:09:51.893Z|I-OCEAN7-304-0616641| 23.09 10.714 34.724 30.956 1487.8510 10:37:46.62M 2018-05-12T21:09:56.960Z|I-OCEAN7-304-0616641| 23.01 10.714 34.777 31.008 1487.9136 10:37:51.68M