2018-05-12T21:09:01.505Z|I-OCEAN7-304-0616641|  23.00  10.715  34.708  30.939 1487.8350 10:36:56.24M
2018-05-12T21:09:06.569Z|I-OCEAN7-304-0616641|  23.02  10.715  34.690  30.922 1487.8142 10:37:01.30M
2018-05-12T21:09:11.635Z|I-OCEAN7-304-0616641|  23.02  10.715  34.724  30.955 1487.8552 10:37:06.36M
2018-05-12T21:09:16.699Z|I-OCEAN7-304-0616641|  22.98  10.715  34.731  30.962 1487.8625 10:37:11.43M
2018-05-12T21:09:21.764Z|I-OCEAN7-304-0616641|  23.06  10.715  34.733  30.964 1487.8645 10:37:16.49M
2018-05-12T21:09:26.828Z|I-OCEAN7-304-0616641|  23.06  10.714  34.722  30.953 1487.8500 10:37:21.56M
2018-05-12T21:09:31.892Z|I-OCEAN7-304-0616641|  23.05  10.714  34.733  30.964 1487.8613 10:37:26.62M
2018-05-12T21:09:36.697Z|I-OCEAN7-304-0616641|  23.02  10.714  34.734  30.966 1487.8616 10:37:31.68M
2018-05-12T21:09:41.763Z|I-OCEAN7-304-0616641|  23.11  10.713  34.734  30.966 1487.8632 10:37:36.49M
2018-05-12T21:09:46.827Z|I-OCEAN7-304-0616641|  23.01  10.714  34.726  30.958 1487.8523 10:37:41.56M
2018-05-12T21:09:51.893Z|I-OCEAN7-304-0616641|  23.09  10.714  34.724  30.956 1487.8510 10:37:46.62M
2018-05-12T21:09:56.960Z|I-OCEAN7-304-0616641|  23.01  10.714  34.777  31.008 1487.9136 10:37:51.68M