2018-05-12T21:07:05.010Z|I-OCEAN7-304-0616641| 23.08 10.714 34.760 30.992 1487.8951 10:34:59.74M 2018-05-12T21:07:10.076Z|I-OCEAN7-304-0616641| 23.08 10.714 34.761 30.992 1487.8955 10:35:04.79M 2018-05-12T21:07:15.142Z|I-OCEAN7-304-0616641| 23.08 10.713 34.755 30.987 1487.8876 10:35:09.85M 2018-05-12T21:07:20.206Z|I-OCEAN7-304-0616641| 23.07 10.713 34.789 31.021 1487.9276 10:35:14.92M 2018-05-12T21:07:25.272Z|I-OCEAN7-304-0616641| 23.08 10.713 34.744 30.976 1487.8724 10:35:20.00M 2018-05-12T21:07:30.336Z|I-OCEAN7-304-0616641| 23.03 10.713 34.751 30.984 1487.8811 10:35:25.07M 2018-05-12T21:07:35.399Z|I-OCEAN7-304-0616641| 23.07 10.713 34.750 30.983 1487.8802 10:35:30.13M 2018-05-12T21:07:40.467Z|I-OCEAN7-304-0616641| 23.07 10.713 34.749 30.981 1487.8785 10:35:35.19M 2018-05-12T21:07:45.528Z|I-OCEAN7-304-0616641| 23.02 10.713 34.748 30.981 1487.8767 10:35:40.26M 2018-05-12T21:07:50.595Z|I-OCEAN7-304-0616641| 23.03 10.713 34.743 30.976 1487.8716 10:35:45.32M 2018-05-12T21:07:55.659Z|I-OCEAN7-304-0616641| 23.03 10.713 34.742 30.975 1487.8698 10:35:50.39M