2018-05-12T21:04:02.936Z|I-OCEAN7-304-0616641|  23.10  10.715  34.820  31.050 1487.9695 10:31:57.64M
2018-05-12T21:04:07.742Z|I-OCEAN7-304-0616641|  23.04  10.715  34.821  31.051 1487.9686 10:32:02.71M
2018-05-12T21:04:12.804Z|I-OCEAN7-304-0616641|  23.06  10.715  34.798  31.028 1487.9414 10:32:07.52M
2018-05-12T21:04:17.871Z|I-OCEAN7-304-0616641|  23.09  10.714  34.836  31.067 1487.9869 10:32:12.58M
2018-05-12T21:04:22.934Z|I-OCEAN7-304-0616641|  23.05  10.714  34.826  31.056 1487.9727 10:32:17.64M
2018-05-12T21:04:27.999Z|I-OCEAN7-304-0616641|  23.05  10.714  34.806  31.037 1487.9481 10:32:22.70M
2018-05-12T21:04:33.065Z|I-OCEAN7-304-0616641|  23.06  10.714  34.804  31.035 1487.9473 10:32:27.77M
2018-05-12T21:04:38.130Z|I-OCEAN7-304-0616641|  23.07  10.714  34.855  31.086 1488.0088 10:32:32.83M
2018-05-12T21:04:43.193Z|I-OCEAN7-304-0616641|  23.07  10.714  34.834  31.065 1487.9846 10:32:37.90M
2018-05-12T21:04:48.259Z|I-OCEAN7-304-0616641|  23.07  10.715  34.834  31.064 1487.9852 10:32:42.96M
2018-05-12T21:04:53.333Z|I-OCEAN7-304-0616641|  23.05  10.715  34.777  31.008 1487.9172 10:32:48.05M
2018-05-12T21:04:58.391Z|I-OCEAN7-304-0616641|  23.09  10.715  34.783  31.014 1487.9263 10:32:53.11M