2018-05-12T21:02:01.896Z|I-OCEAN7-304-0616641| 23.06 10.717 34.838 31.066 1487.9940 10:29:56.60M 2018-05-12T21:02:06.962Z|I-OCEAN7-304-0616641| 23.06 10.716 34.847 31.076 1488.0050 10:30:01.66M 2018-05-12T21:02:12.028Z|I-OCEAN7-304-0616641| 23.06 10.716 34.825 31.054 1487.9781 10:30:06.72M 2018-05-12T21:02:17.095Z|I-OCEAN7-304-0616641| 23.06 10.716 34.789 31.018 1487.9348 10:30:11.79M 2018-05-12T21:02:22.158Z|I-OCEAN7-304-0616641| 23.06 10.716 34.859 31.087 1488.0178 10:30:16.85M 2018-05-12T21:02:27.223Z|I-OCEAN7-304-0616641| 23.05 10.716 34.905 31.133 1488.0731 10:30:21.92M 2018-05-12T21:02:32.290Z|I-OCEAN7-304-0616641| 23.00 10.716 34.894 31.123 1488.0587 10:30:27.00M 2018-05-12T21:02:37.354Z|I-OCEAN7-304-0616641| 23.00 10.715 34.864 31.093 1488.0216 10:30:32.07M 2018-05-12T21:02:42.158Z|I-OCEAN7-304-0616641| 23.02 10.715 34.842 31.072 1487.9957 10:30:37.13M 2018-05-12T21:02:47.223Z|I-OCEAN7-304-0616641| 23.02 10.715 34.801 31.031 1487.9469 10:30:41.92M 2018-05-12T21:02:52.287Z|I-OCEAN7-304-0616641| 23.06 10.715 34.809 31.038 1487.9557 10:30:47.00M 2018-05-12T21:02:57.353Z|I-OCEAN7-304-0616641| 23.06 10.715 34.773 31.004 1487.9122 10:30:52.06M