2018-05-12T21:02:01.896Z|I-OCEAN7-304-0616641|  23.06  10.717  34.838  31.066 1487.9940 10:29:56.60M
2018-05-12T21:02:06.962Z|I-OCEAN7-304-0616641|  23.06  10.716  34.847  31.076 1488.0050 10:30:01.66M
2018-05-12T21:02:12.028Z|I-OCEAN7-304-0616641|  23.06  10.716  34.825  31.054 1487.9781 10:30:06.72M
2018-05-12T21:02:17.095Z|I-OCEAN7-304-0616641|  23.06  10.716  34.789  31.018 1487.9348 10:30:11.79M
2018-05-12T21:02:22.158Z|I-OCEAN7-304-0616641|  23.06  10.716  34.859  31.087 1488.0178 10:30:16.85M
2018-05-12T21:02:27.223Z|I-OCEAN7-304-0616641|  23.05  10.716  34.905  31.133 1488.0731 10:30:21.92M
2018-05-12T21:02:32.290Z|I-OCEAN7-304-0616641|  23.00  10.716  34.894  31.123 1488.0587 10:30:27.00M
2018-05-12T21:02:37.354Z|I-OCEAN7-304-0616641|  23.00  10.715  34.864  31.093 1488.0216 10:30:32.07M
2018-05-12T21:02:42.158Z|I-OCEAN7-304-0616641|  23.02  10.715  34.842  31.072 1487.9957 10:30:37.13M
2018-05-12T21:02:47.223Z|I-OCEAN7-304-0616641|  23.02  10.715  34.801  31.031 1487.9469 10:30:41.92M
2018-05-12T21:02:52.287Z|I-OCEAN7-304-0616641|  23.06  10.715  34.809  31.038 1487.9557 10:30:47.00M
2018-05-12T21:02:57.353Z|I-OCEAN7-304-0616641|  23.06  10.715  34.773  31.004 1487.9122 10:30:52.06M