2018-05-12T21:00:00.344Z|I-OCEAN7-304-0616641|  23.07  10.715  34.851  31.081 1488.0060 10:27:55.04M
2018-05-12T21:00:05.429Z|I-OCEAN7-304-0616641|  23.07  10.715  34.816  31.046 1487.9629 10:28:00.11M
2018-05-12T21:00:10.469Z|I-OCEAN7-304-0616641|  23.07  10.715  34.815  31.045 1487.9625 10:28:05.17M
2018-05-12T21:00:15.536Z|I-OCEAN7-304-0616641|  23.07  10.715  34.819  31.049 1487.9664 10:28:10.23M
2018-05-12T21:00:20.602Z|I-OCEAN7-304-0616641|  23.07  10.715  34.815  31.045 1487.9625 10:28:15.30M
2018-05-12T21:00:25.667Z|I-OCEAN7-304-0616641|  23.09  10.715  34.846  31.075 1488.0001 10:28:20.36M
2018-05-12T21:00:30.731Z|I-OCEAN7-304-0616641|  23.05  10.715  34.821  31.051 1487.9700 10:28:25.43M
2018-05-12T21:00:35.797Z|I-OCEAN7-304-0616641|  23.04  10.716  34.799  31.028 1487.9479 10:28:30.49M
2018-05-12T21:00:40.860Z|I-OCEAN7-304-0616641|  23.04  10.717  34.832  31.060 1487.9865 10:28:35.56M
2018-05-12T21:00:45.926Z|I-OCEAN7-304-0616641|  23.05  10.717  34.840  31.068 1487.9963 10:28:40.62M
2018-05-12T21:00:50.991Z|I-OCEAN7-304-0616641|  23.01  10.717  34.816  31.044 1487.9674 10:28:45.68M
2018-05-12T21:00:56.054Z|I-OCEAN7-304-0616641|  23.05  10.717  34.816  31.044 1487.9686 10:28:50.75M