2018-05-12T20:58:03.849Z|I-OCEAN7-304-0616641|  23.07  10.711  34.883  31.115 1488.0350 10:25:58.54M
2018-05-12T20:58:08.913Z|I-OCEAN7-304-0616641|  23.07  10.712  34.849  31.082 1487.9954 10:26:03.60M
2018-05-12T20:58:13.978Z|I-OCEAN7-304-0616641|  23.06  10.712  34.860  31.092 1488.0083 10:26:08.66M
2018-05-12T20:58:19.044Z|I-OCEAN7-304-0616641|  23.06  10.712  34.818  31.051 1487.9597 10:26:13.73M
2018-05-12T20:58:24.109Z|I-OCEAN7-304-0616641|  23.05  10.712  34.843  31.075 1487.9895 10:26:18.79M
2018-05-12T20:58:29.172Z|I-OCEAN7-304-0616641|  23.06  10.713  34.812  31.044 1487.9529 10:26:23.85M
2018-05-12T20:58:34.332Z|I-OCEAN7-304-0616641|  23.07  10.713  34.836  31.067 1487.9827 10:26:28.92M
2018-05-12T20:58:39.305Z|I-OCEAN7-304-0616641|  23.09  10.717  34.870  31.098 1488.0334 10:26:34.09M
2018-05-12T20:58:44.365Z|I-OCEAN7-304-0616641|  23.06  10.717  34.904  31.131 1488.0728 10:26:39.07M
2018-05-12T20:58:49.433Z|I-OCEAN7-304-0616641|  23.08  10.717  34.904  31.131 1488.0737 10:26:44.13M
2018-05-12T20:58:54.501Z|I-OCEAN7-304-0616641|  23.08  10.717  34.874  31.102 1488.0382 10:26:49.19M
2018-05-12T20:58:59.565Z|I-OCEAN7-304-0616641|  23.04  10.717  34.851  31.078 1488.0101 10:26:54.26M