2018-05-12T20:58:03.849Z|I-OCEAN7-304-0616641| 23.07 10.711 34.883 31.115 1488.0350 10:25:58.54M 2018-05-12T20:58:08.913Z|I-OCEAN7-304-0616641| 23.07 10.712 34.849 31.082 1487.9954 10:26:03.60M 2018-05-12T20:58:13.978Z|I-OCEAN7-304-0616641| 23.06 10.712 34.860 31.092 1488.0083 10:26:08.66M 2018-05-12T20:58:19.044Z|I-OCEAN7-304-0616641| 23.06 10.712 34.818 31.051 1487.9597 10:26:13.73M 2018-05-12T20:58:24.109Z|I-OCEAN7-304-0616641| 23.05 10.712 34.843 31.075 1487.9895 10:26:18.79M 2018-05-12T20:58:29.172Z|I-OCEAN7-304-0616641| 23.06 10.713 34.812 31.044 1487.9529 10:26:23.85M 2018-05-12T20:58:34.332Z|I-OCEAN7-304-0616641| 23.07 10.713 34.836 31.067 1487.9827 10:26:28.92M 2018-05-12T20:58:39.305Z|I-OCEAN7-304-0616641| 23.09 10.717 34.870 31.098 1488.0334 10:26:34.09M 2018-05-12T20:58:44.365Z|I-OCEAN7-304-0616641| 23.06 10.717 34.904 31.131 1488.0728 10:26:39.07M 2018-05-12T20:58:49.433Z|I-OCEAN7-304-0616641| 23.08 10.717 34.904 31.131 1488.0737 10:26:44.13M 2018-05-12T20:58:54.501Z|I-OCEAN7-304-0616641| 23.08 10.717 34.874 31.102 1488.0382 10:26:49.19M 2018-05-12T20:58:59.565Z|I-OCEAN7-304-0616641| 23.04 10.717 34.851 31.078 1488.0101 10:26:54.26M