2018-05-12T20:56:02.292Z|I-OCEAN7-304-0616641| 23.02 10.716 34.807 31.037 1487.9553 10:23:56.96M 2018-05-12T20:56:07.355Z|I-OCEAN7-304-0616641| 23.09 10.716 34.809 31.038 1487.9579 10:24:02.05M 2018-05-12T20:56:12.419Z|I-OCEAN7-304-0616641| 23.08 10.716 34.810 31.040 1487.9591 10:24:07.11M 2018-05-12T20:56:17.486Z|I-OCEAN7-304-0616641| 23.02 10.716 34.856 31.085 1488.0134 10:24:12.17M 2018-05-12T20:56:22.552Z|I-OCEAN7-304-0616641| 23.07 10.715 34.857 31.086 1488.0145 10:24:17.24M 2018-05-12T20:56:27.616Z|I-OCEAN7-304-0616641| 23.12 10.715 34.842 31.072 1487.9961 10:24:22.30M 2018-05-12T20:56:32.681Z|I-OCEAN7-304-0616641| 23.12 10.715 34.871 31.100 1488.0305 10:24:27.36M 2018-05-12T20:56:37.746Z|I-OCEAN7-304-0616641| 23.11 10.715 34.880 31.109 1488.0405 10:24:32.43M 2018-05-12T20:56:42.811Z|I-OCEAN7-304-0616641| 23.10 10.715 34.814 31.044 1487.9614 10:24:37.49M 2018-05-12T20:56:47.873Z|I-OCEAN7-304-0616641| 23.08 10.714 34.814 31.044 1487.9603 10:24:42.56M 2018-05-12T20:56:52.941Z|I-OCEAN7-304-0616641| 23.08 10.715 34.813 31.043 1487.9602 10:24:47.62M 2018-05-12T20:56:58.007Z|I-OCEAN7-304-0616641| 23.08 10.715 34.781 31.011 1487.9213 10:24:52.68M