2018-05-12T20:56:02.292Z|I-OCEAN7-304-0616641|  23.02  10.716  34.807  31.037 1487.9553 10:23:56.96M
2018-05-12T20:56:07.355Z|I-OCEAN7-304-0616641|  23.09  10.716  34.809  31.038 1487.9579 10:24:02.05M
2018-05-12T20:56:12.419Z|I-OCEAN7-304-0616641|  23.08  10.716  34.810  31.040 1487.9591 10:24:07.11M
2018-05-12T20:56:17.486Z|I-OCEAN7-304-0616641|  23.02  10.716  34.856  31.085 1488.0134 10:24:12.17M
2018-05-12T20:56:22.552Z|I-OCEAN7-304-0616641|  23.07  10.715  34.857  31.086 1488.0145 10:24:17.24M
2018-05-12T20:56:27.616Z|I-OCEAN7-304-0616641|  23.12  10.715  34.842  31.072 1487.9961 10:24:22.30M
2018-05-12T20:56:32.681Z|I-OCEAN7-304-0616641|  23.12  10.715  34.871  31.100 1488.0305 10:24:27.36M
2018-05-12T20:56:37.746Z|I-OCEAN7-304-0616641|  23.11  10.715  34.880  31.109 1488.0405 10:24:32.43M
2018-05-12T20:56:42.811Z|I-OCEAN7-304-0616641|  23.10  10.715  34.814  31.044 1487.9614 10:24:37.49M
2018-05-12T20:56:47.873Z|I-OCEAN7-304-0616641|  23.08  10.714  34.814  31.044 1487.9603 10:24:42.56M
2018-05-12T20:56:52.941Z|I-OCEAN7-304-0616641|  23.08  10.715  34.813  31.043 1487.9602 10:24:47.62M
2018-05-12T20:56:58.007Z|I-OCEAN7-304-0616641|  23.08  10.715  34.781  31.011 1487.9213 10:24:52.68M