2018-05-12T20:53:00.214Z|I-OCEAN7-304-0616641|  23.05  10.714  34.923  31.153 1488.0884 10:20:54.88M
2018-05-12T20:53:05.280Z|I-OCEAN7-304-0616641|  23.04  10.714  34.914  31.143 1488.0780 10:20:59.94M
2018-05-12T20:53:10.347Z|I-OCEAN7-304-0616641|  23.07  10.715  34.866  31.095 1488.0228 10:21:05.02M
2018-05-12T20:53:15.409Z|I-OCEAN7-304-0616641|  23.00  10.715  34.857  31.086 1488.0118 10:21:10.09M
2018-05-12T20:53:20.475Z|I-OCEAN7-304-0616641|  22.98  10.715  34.856  31.085 1488.0111 10:21:15.15M
2018-05-12T20:53:25.541Z|I-OCEAN7-304-0616641|  23.01  10.716  34.854  31.083 1488.0114 10:21:20.21M
2018-05-12T20:53:30.604Z|I-OCEAN7-304-0616641|  23.05  10.716  34.813  31.042 1487.9628 10:21:25.28M
2018-05-12T20:53:35.672Z|I-OCEAN7-304-0616641|  23.05  10.716  34.812  31.042 1487.9622 10:21:30.34M
2018-05-12T20:53:40.734Z|I-OCEAN7-304-0616641|  23.09  10.716  34.789  31.018 1487.9343 10:21:35.41M
2018-05-12T20:53:45.799Z|I-OCEAN7-304-0616641|  23.09  10.716  34.810  31.039 1487.9589 10:21:40.47M
2018-05-12T20:53:50.862Z|I-OCEAN7-304-0616641|  23.09  10.715  34.787  31.017 1487.9309 10:21:45.53M
2018-05-12T20:53:55.931Z|I-OCEAN7-304-0616641|  23.09  10.715  34.787  31.017 1487.9302 10:21:50.60M