2018-05-12T20:51:03.725Z|I-OCEAN7-304-0616641|  23.10  10.714  34.688  30.920 1487.8107 10:18:58.39M
2018-05-12T20:51:08.789Z|I-OCEAN7-304-0616641|  23.10  10.714  34.875  31.105 1488.0339 10:19:03.45M
2018-05-12T20:51:13.853Z|I-OCEAN7-304-0616641|  23.02  10.715  34.953  31.181 1488.1261 10:19:08.52M
2018-05-12T20:51:18.916Z|I-OCEAN7-304-0616641|  23.12  10.715  34.959  31.187 1488.1356 10:19:13.58M
2018-05-12T20:51:23.982Z|I-OCEAN7-304-0616641|  23.08  10.716  34.960  31.188 1488.1373 10:19:18.64M
2018-05-12T20:51:29.047Z|I-OCEAN7-304-0616641|  23.06  10.716  34.955  31.183 1488.1327 10:19:23.71M
2018-05-12T20:51:34.111Z|I-OCEAN7-304-0616641|  23.06  10.716  34.953  31.181 1488.1307 10:19:28.77M
2018-05-12T20:51:39.178Z|I-OCEAN7-304-0616641|  23.06  10.716  34.932  31.160 1488.1057 10:19:33.83M
2018-05-12T20:51:44.245Z|I-OCEAN7-304-0616641|  23.06  10.716  34.913  31.141 1488.0820 10:19:38.90M
2018-05-12T20:51:49.308Z|I-OCEAN7-304-0616641|  23.10  10.716  34.866  31.095 1488.0275 10:19:43.96M
2018-05-12T20:51:54.374Z|I-OCEAN7-304-0616641|  23.02  10.716  34.859  31.088 1488.0179 10:19:49.05M
2018-05-12T20:51:59.438Z|I-OCEAN7-304-0616641|  23.08  10.716  34.882  31.110 1488.0465 10:19:54.11M