2018-05-12T20:49:02.166Z|I-OCEAN7-304-0616641|  23.08  10.716  33.705  29.948 1486.6439 10:16:56.81M
2018-05-12T20:49:07.230Z|I-OCEAN7-304-0616641|  23.08  10.716  33.754  29.997 1486.7024 10:17:01.88M
2018-05-12T20:49:12.295Z|I-OCEAN7-304-0616641|  23.16  10.716  33.755  29.998 1486.7032 10:17:06.94M
2018-05-12T20:49:17.360Z|I-OCEAN7-304-0616641|  23.04  10.715  33.910  30.151 1486.8851 10:17:12.03M
2018-05-12T20:49:22.426Z|I-OCEAN7-304-0616641|  23.04  10.715  34.268  30.504 1487.3104 10:17:17.09M
2018-05-12T20:49:27.492Z|I-OCEAN7-304-0616641|  23.05  10.715  34.449  30.683 1487.5266 10:17:22.15M
2018-05-12T20:49:32.553Z|I-OCEAN7-304-0616641|  23.05  10.715  34.525  30.758 1487.6171 10:17:27.22M
2018-05-12T20:49:37.619Z|I-OCEAN7-304-0616641|  23.08  10.715  34.586  30.819 1487.6906 10:17:32.28M
2018-05-12T20:49:42.686Z|I-OCEAN7-304-0616641|  23.08  10.715  34.594  30.826 1487.7001 10:17:37.34M
2018-05-12T20:49:47.749Z|I-OCEAN7-304-0616641|  23.09  10.715  34.656  30.887 1487.7744 10:17:42.41M
2018-05-12T20:49:52.817Z|I-OCEAN7-304-0616641|  23.09  10.716  34.681  30.912 1487.8065 10:17:47.47M
2018-05-12T20:49:57.879Z|I-OCEAN7-304-0616641|  23.05  10.715  34.633  30.865 1487.7458 10:17:52.54M