2018-05-12T20:47:00.868Z|I-OCEAN7-304-0616641|  23.08  10.716  33.291  29.541 1486.1537 10:14:55.51M
2018-05-12T20:47:05.934Z|I-OCEAN7-304-0616641|  23.12  10.717  33.541  29.787 1486.4514 10:15:00.58M
2018-05-12T20:47:11.000Z|I-OCEAN7-304-0616641|  23.07  10.717  33.665  29.908 1486.5978 10:15:05.64M
2018-05-12T20:47:16.065Z|I-OCEAN7-304-0616641|  23.06  10.717  33.814  30.055 1486.7750 10:15:10.71M
2018-05-12T20:47:21.154Z|I-OCEAN7-304-0616641|  23.06  10.716  33.904  30.144 1486.8813 10:15:15.77M
2018-05-12T20:47:26.196Z|I-OCEAN7-304-0616641|  22.98  10.717  34.218  30.454 1487.2539 10:15:20.84M
2018-05-12T20:47:31.259Z|I-OCEAN7-304-0616641|  23.07  10.714  34.392  30.628 1487.4568 10:15:25.90M
2018-05-12T20:47:36.064Z|I-OCEAN7-304-0616641|  23.09  10.714  34.468  30.703 1487.5457 10:15:30.96M
2018-05-12T20:47:41.127Z|I-OCEAN7-304-0616641|  23.06  10.713  34.499  30.734 1487.5817 10:15:35.77M
2018-05-12T20:47:46.191Z|I-OCEAN7-304-0616641|  23.04  10.713  34.543  30.778 1487.6333 10:15:40.83M
2018-05-12T20:47:51.258Z|I-OCEAN7-304-0616641|  23.12  10.713  34.553  30.788 1487.6458 10:15:45.90M
2018-05-12T20:47:56.324Z|I-OCEAN7-304-0616641|  23.03  10.718  34.551  30.781 1487.6541 10:15:50.96M