2018-05-12T20:43:03.078Z|I-OCEAN7-304-0616641|  23.10  10.718  34.719  30.948 1487.8562 10:10:57.71M
2018-05-12T20:43:08.143Z|I-OCEAN7-304-0616641|  23.06  10.718  34.718  30.946 1487.8552 10:11:02.77M
2018-05-12T20:43:13.209Z|I-OCEAN7-304-0616641|  23.06  10.718  34.686  30.915 1487.8167 10:11:07.83M
2018-05-12T20:43:18.275Z|I-OCEAN7-304-0616641|  23.15  10.718  34.653  30.882 1487.7776 10:11:12.90M
2018-05-12T20:43:23.339Z|I-OCEAN7-304-0616641|  23.09  10.718  34.661  30.890 1487.7859 10:11:17.96M
2018-05-12T20:43:28.405Z|I-OCEAN7-304-0616641|  23.11  10.718  34.699  30.928 1487.8319 10:11:23.05M
2018-05-12T20:43:33.471Z|I-OCEAN7-304-0616641|  23.14  10.717  34.708  30.937 1487.8419 10:11:28.11M
2018-05-12T20:43:38.532Z|I-OCEAN7-304-0616641|  23.10  10.717  34.693  30.923 1487.8240 10:11:33.18M
2018-05-12T20:43:43.596Z|I-OCEAN7-304-0616641|  23.10  10.717  34.694  30.924 1487.8235 10:11:38.24M
2018-05-12T20:43:48.662Z|I-OCEAN7-304-0616641|  23.10  10.717  34.724  30.954 1487.8590 10:11:43.30M
2018-05-12T20:43:53.730Z|I-OCEAN7-304-0616641|  23.10  10.717  34.716  30.946 1487.8503 10:11:48.37M
2018-05-12T20:43:58.795Z|I-OCEAN7-304-0616641|  23.10  10.714  34.775  31.006 1487.9137 10:11:53.43M