2018-05-12T20:32:00.629Z|I-OCEAN7-304-0616641|  23.19  10.718  34.747  30.976 1487.8914 09:59:55.22M
2018-05-12T20:32:05.695Z|I-OCEAN7-304-0616641|  23.19  10.717  34.747  30.976 1487.8898 10:00:00.28M
2018-05-12T20:32:10.758Z|I-OCEAN7-304-0616641|  23.16  10.717  34.682  30.912 1487.8104 10:00:05.35M
2018-05-12T20:32:15.824Z|I-OCEAN7-304-0616641|  23.15  10.716  34.704  30.934 1487.8350 10:00:10.41M
2018-05-12T20:32:20.888Z|I-OCEAN7-304-0616641|  23.23  10.716  34.703  30.934 1487.8342 10:00:15.47M
2018-05-12T20:32:25.954Z|I-OCEAN7-304-0616641|  23.13  10.715  34.735  30.966 1487.8687 10:00:20.54M
2018-05-12T20:32:31.018Z|I-OCEAN7-304-0616641|  23.19  10.715  34.745  30.976 1487.8802 10:00:25.60M
2018-05-12T20:32:36.084Z|I-OCEAN7-304-0616641|  23.26  10.714  34.690  30.922 1487.8145 10:00:30.67M
2018-05-12T20:32:41.145Z|I-OCEAN7-304-0616641|  23.12  10.714  34.695  30.927 1487.8190 10:00:35.73M
2018-05-12T20:32:46.210Z|I-OCEAN7-304-0616641|  23.18  10.714  34.696  30.927 1487.8203 10:00:40.79M
2018-05-12T20:32:51.326Z|I-OCEAN7-304-0616641|  23.18  10.714  34.695  30.927 1487.8195 10:00:45.85M
2018-05-12T20:32:56.343Z|I-OCEAN7-304-0616641|  23.17  10.711  34.635  30.870 1487.7406 10:00:50.97M