2018-05-12T20:30:04.138Z|I-OCEAN7-304-0616641|  23.19  10.717  34.789  31.018 1487.9390 09:57:58.71M
2018-05-12T20:30:09.202Z|I-OCEAN7-304-0616641|  23.13  10.716  34.830  31.059 1487.9863 09:58:03.77M
2018-05-12T20:30:14.268Z|I-OCEAN7-304-0616641|  23.13  10.716  34.896  31.125 1488.0645 09:58:08.83M
2018-05-12T20:30:19.333Z|I-OCEAN7-304-0616641|  23.12  10.716  34.949  31.177 1488.1262 09:58:13.90M
2018-05-12T20:30:24.399Z|I-OCEAN7-304-0616641|  23.16  10.715  34.950  31.178 1488.1268 09:58:18.96M
2018-05-12T20:30:29.461Z|I-OCEAN7-304-0616641|  23.16  10.716  34.992  31.219 1488.1775 09:58:24.05M
2018-05-12T20:30:34.526Z|I-OCEAN7-304-0616641|  23.18  10.716  34.992  31.220 1488.1787 09:58:29.11M
2018-05-12T20:30:39.593Z|I-OCEAN7-304-0616641|  23.18  10.716  34.992  31.220 1488.1791 09:58:34.17M
2018-05-12T20:30:44.657Z|I-OCEAN7-304-0616641|  23.18  10.716  35.001  31.228 1488.1898 09:58:39.24M
2018-05-12T20:30:49.720Z|I-OCEAN7-304-0616641|  23.19  10.717  35.002  31.229 1488.1924 09:58:44.30M
2018-05-12T20:30:54.785Z|I-OCEAN7-304-0616641|  23.19  10.717  34.990  31.217 1488.1796 09:58:49.37M
2018-05-12T20:30:59.852Z|I-OCEAN7-304-0616641|  23.19  10.717  34.974  31.201 1488.1611 09:58:54.43M