2018-05-12T20:27:02.586Z|I-OCEAN7-304-0616641|  23.21  10.715  34.837  31.067 1487.9917 09:54:57.15M
2018-05-12T20:27:07.651Z|I-OCEAN7-304-0616641|  23.21  10.715  34.878  31.107 1488.0392 09:55:02.22M
2018-05-12T20:27:12.716Z|I-OCEAN7-304-0616641|  23.21  10.714  34.900  31.129 1488.0654 09:55:07.28M
2018-05-12T20:27:17.779Z|I-OCEAN7-304-0616641|  23.24  10.715  34.899  31.129 1488.0659 09:55:12.34M
2018-05-12T20:27:22.845Z|I-OCEAN7-304-0616641|  23.24  10.715  34.841  31.071 1487.9963 09:55:17.41M
2018-05-12T20:27:27.908Z|I-OCEAN7-304-0616641|  23.23  10.714  34.813  31.044 1487.9620 09:55:22.47M
2018-05-12T20:27:32.971Z|I-OCEAN7-304-0616641|  23.23  10.714  34.813  31.044 1487.9612 09:55:27.53M
2018-05-12T20:27:38.041Z|I-OCEAN7-304-0616641|  23.23  10.714  34.813  31.044 1487.9608 09:55:32.60M
2018-05-12T20:27:43.103Z|I-OCEAN7-304-0616641|  23.15  10.714  34.812  31.043 1487.9592 09:55:37.66M
2018-05-12T20:27:48.169Z|I-OCEAN7-304-0616641|  23.19  10.715  34.760  30.991 1487.8986 09:55:42.73M
2018-05-12T20:27:53.235Z|I-OCEAN7-304-0616641|  23.15  10.715  34.761  30.991 1487.8993 09:55:47.79M
2018-05-12T20:27:58.039Z|I-OCEAN7-304-0616641|  23.19  10.716  34.761  30.991 1487.9017 09:55:52.86M