2018-05-12T20:25:01.030Z|I-OCEAN7-304-0616641|  23.17  10.713  34.744  30.976 1487.8746 09:52:55.58M
2018-05-12T20:25:06.095Z|I-OCEAN7-304-0616641|  23.18  10.713  34.741  30.974 1487.8721 09:53:00.64M
2018-05-12T20:25:11.160Z|I-OCEAN7-304-0616641|  23.18  10.713  34.735  30.967 1487.8649 09:53:05.71M
2018-05-12T20:25:16.272Z|I-OCEAN7-304-0616641|  23.18  10.713  34.774  31.006 1487.9119 09:53:10.77M
2018-05-12T20:25:21.291Z|I-OCEAN7-304-0616641|  23.19  10.714  34.736  30.968 1487.8667 09:53:15.88M
2018-05-12T20:25:26.352Z|I-OCEAN7-304-0616641|  23.19  10.714  34.708  30.940 1487.8334 09:53:20.90M
2018-05-12T20:25:31.419Z|I-OCEAN7-304-0616641|  23.19  10.714  34.708  30.939 1487.8344 09:53:25.96M
2018-05-12T20:25:36.486Z|I-OCEAN7-304-0616641|  23.22  10.714  34.708  30.939 1487.8354 09:53:31.05M
2018-05-12T20:25:41.548Z|I-OCEAN7-304-0616641|  23.21  10.715  34.729  30.960 1487.8616 09:53:36.11M
2018-05-12T20:25:46.615Z|I-OCEAN7-304-0616641|  23.20  10.715  34.750  30.981 1487.8866 09:53:41.17M
2018-05-12T20:25:51.680Z|I-OCEAN7-304-0616641|  23.22  10.715  34.758  30.988 1487.8979 09:53:46.24M
2018-05-12T20:25:56.744Z|I-OCEAN7-304-0616641|  23.15  10.715  34.730  30.961 1487.8639 09:53:51.30M