2018-05-12T20:21:04.286Z|I-OCEAN7-304-0616641|  23.20  10.714  34.722  30.954 1487.8511 09:48:58.81M
2018-05-12T20:21:09.351Z|I-OCEAN7-304-0616641|  23.20  10.714  34.723  30.955 1487.8516 09:49:03.87M
2018-05-12T20:21:14.417Z|I-OCEAN7-304-0616641|  23.21  10.714  34.724  30.956 1487.8529 09:49:08.94M
2018-05-12T20:21:19.481Z|I-OCEAN7-304-0616641|  23.21  10.714  34.722  30.954 1487.8511 09:49:14.02M
2018-05-12T20:21:24.546Z|I-OCEAN7-304-0616641|  23.21  10.714  34.722  30.953 1487.8510 09:49:19.09M
2018-05-12T20:21:29.612Z|I-OCEAN7-304-0616641|  23.21  10.714  34.721  30.952 1487.8505 09:49:24.15M
2018-05-12T20:21:34.418Z|I-OCEAN7-304-0616641|  23.21  10.714  34.722  30.954 1487.8519 09:49:29.22M
2018-05-12T20:21:39.482Z|I-OCEAN7-304-0616641|  23.21  10.714  34.822  31.053 1487.9711 09:49:34.03M
2018-05-12T20:21:44.547Z|I-OCEAN7-304-0616641|  23.30  10.714  34.755  30.987 1487.8931 09:49:39.09M
2018-05-12T20:21:49.612Z|I-OCEAN7-304-0616641|  23.19  10.714  34.782  31.013 1487.9229 09:49:44.15M
2018-05-12T20:21:54.416Z|I-OCEAN7-304-0616641|  23.28  10.714  34.759  30.990 1487.8969 09:49:49.22M
2018-05-12T20:21:59.477Z|I-OCEAN7-304-0616641|  23.20  10.714  34.814  31.045 1487.9622 09:49:54.03M