2018-05-12T20:19:02.732Z|I-OCEAN7-304-0616641| 23.22 10.713 34.647 30.880 1487.7599 09:46:57.26M 2018-05-12T20:19:07.794Z|I-OCEAN7-304-0616641| 23.24 10.713 34.647 30.881 1487.7603 09:47:02.32M 2018-05-12T20:19:12.860Z|I-OCEAN7-304-0616641| 23.24 10.713 34.648 30.882 1487.7607 09:47:07.38M 2018-05-12T20:19:17.926Z|I-OCEAN7-304-0616641| 23.24 10.713 34.665 30.898 1487.7814 09:47:12.45M 2018-05-12T20:19:22.991Z|I-OCEAN7-304-0616641| 23.24 10.713 34.668 30.901 1487.7853 09:47:17.51M 2018-05-12T20:19:28.056Z|I-OCEAN7-304-0616641| 23.24 10.713 34.675 30.908 1487.7948 09:47:22.58M 2018-05-12T20:19:33.119Z|I-OCEAN7-304-0616641| 23.24 10.714 34.662 30.895 1487.7802 09:47:27.64M 2018-05-12T20:19:38.186Z|I-OCEAN7-304-0616641| 23.25 10.714 34.661 30.894 1487.7787 09:47:32.70M 2018-05-12T20:19:43.251Z|I-OCEAN7-304-0616641| 23.25 10.714 34.684 30.916 1487.8057 09:47:37.77M 2018-05-12T20:19:48.317Z|I-OCEAN7-304-0616641| 23.24 10.713 34.676 30.909 1487.7960 09:47:42.83M 2018-05-12T20:19:53.380Z|I-OCEAN7-304-0616641| 23.24 10.713 34.644 30.877 1487.7574 09:47:47.90M 2018-05-12T20:19:58.444Z|I-OCEAN7-304-0616641| 23.24 10.713 34.667 30.900 1487.7852 09:47:52.96M