2018-05-12T20:14:04.433Z|I-OCEAN7-304-0616641|  23.28  10.716  34.783  31.012 1487.9315 09:41:58.92M
2018-05-12T20:14:09.496Z|I-OCEAN7-304-0616641|  23.29  10.716  34.826  31.055 1487.9828 09:42:04.00M
2018-05-12T20:14:14.562Z|I-OCEAN7-304-0616641|  23.29  10.716  34.820  31.049 1487.9752 09:42:09.07M
2018-05-12T20:14:19.625Z|I-OCEAN7-304-0616641|  23.29  10.715  34.756  30.987 1487.8975 09:42:14.13M
2018-05-12T20:14:24.690Z|I-OCEAN7-304-0616641|  23.30  10.715  34.788  31.018 1487.9337 09:42:19.19M
2018-05-12T20:14:29.779Z|I-OCEAN7-304-0616641|  23.24  10.715  34.788  31.018 1487.9320 09:42:24.26M
2018-05-12T20:14:34.823Z|I-OCEAN7-304-0616641|  23.29  10.716  34.792  31.021 1487.9431 09:42:29.32M
2018-05-12T20:14:39.885Z|I-OCEAN7-304-0616641|  23.28  10.717  34.733  30.962 1487.8751 09:42:34.39M
2018-05-12T20:14:44.947Z|I-OCEAN7-304-0616641|  23.22  10.717  34.762  30.991 1487.9069 09:42:39.45M
2018-05-12T20:14:50.015Z|I-OCEAN7-304-0616641|  23.31  10.716  34.761  30.991 1487.9061 09:42:44.51M
2018-05-12T20:14:55.080Z|I-OCEAN7-304-0616641|  23.21  10.716  34.749  30.979 1487.8894 09:42:49.58M