2018-05-12T20:12:03.136Z|I-OCEAN7-304-0616641| 23.34 10.713 34.801 31.033 1487.9452 09:39:57.62M 2018-05-12T20:12:08.203Z|I-OCEAN7-304-0616641| 23.34 10.713 34.787 31.019 1487.9280 09:40:02.68M 2018-05-12T20:12:13.266Z|I-OCEAN7-304-0616641| 23.28 10.712 34.746 30.979 1487.8770 09:40:07.75M 2018-05-12T20:12:18.332Z|I-OCEAN7-304-0616641| 23.30 10.712 34.746 30.979 1487.8768 09:40:12.81M 2018-05-12T20:12:23.397Z|I-OCEAN7-304-0616641| 23.33 10.712 34.782 31.015 1487.9197 09:40:17.88M 2018-05-12T20:12:28.461Z|I-OCEAN7-304-0616641| 23.29 10.712 34.757 30.990 1487.8881 09:40:22.94M 2018-05-12T20:12:33.526Z|I-OCEAN7-304-0616641| 23.33 10.711 34.767 31.001 1487.9014 09:40:28.02M 2018-05-12T20:12:38.587Z|I-OCEAN7-304-0616641| 23.25 10.711 34.768 31.002 1487.9008 09:40:33.09M 2018-05-12T20:12:43.656Z|I-OCEAN7-304-0616641| 23.25 10.711 34.769 31.003 1487.9023 09:40:38.15M 2018-05-12T20:12:48.722Z|I-OCEAN7-304-0616641| 23.32 10.712 34.718 30.951 1487.8434 09:40:43.22M 2018-05-12T20:12:53.783Z|I-OCEAN7-304-0616641| 23.27 10.712 34.753 30.986 1487.8857 09:40:48.28M 2018-05-12T20:12:58.849Z|I-OCEAN7-304-0616641| 23.27 10.712 34.760 30.993 1487.8939 09:40:53.34M