2018-05-12T20:10:01.840Z|I-OCEAN7-304-0616641|  23.32  10.711  34.763  30.996 1487.8944 09:37:56.32M
2018-05-12T20:10:06.910Z|I-OCEAN7-304-0616641|  23.32  10.711  34.763  30.997 1487.8942 09:38:01.38M
2018-05-12T20:10:11.974Z|I-OCEAN7-304-0616641|  23.27  10.710  34.777  31.011 1487.9091 09:38:06.45M
2018-05-12T20:10:17.036Z|I-OCEAN7-304-0616641|  23.34  10.710  34.751  30.986 1487.8784 09:38:11.51M
2018-05-12T20:10:22.103Z|I-OCEAN7-304-0616641|  23.26  10.710  34.752  30.986 1487.8783 09:38:16.58M
2018-05-12T20:10:27.167Z|I-OCEAN7-304-0616641|  23.28  10.710  34.748  30.983 1487.8739 09:38:21.64M
2018-05-12T20:10:32.229Z|I-OCEAN7-304-0616641|  23.28  10.710  34.748  30.983 1487.8737 09:38:26.70M
2018-05-12T20:10:37.035Z|I-OCEAN7-304-0616641|  23.32  10.710  34.756  30.991 1487.8844 09:38:31.77M
2018-05-12T20:10:42.102Z|I-OCEAN7-304-0616641|  23.32  10.711  34.757  30.991 1487.8864 09:38:36.58M
2018-05-12T20:10:47.164Z|I-OCEAN7-304-0616641|  23.27  10.711  34.730  30.964 1487.8538 09:38:41.64M
2018-05-12T20:10:52.229Z|I-OCEAN7-304-0616641|  23.34  10.711  34.730  30.964 1487.8560 09:38:46.70M
2018-05-12T20:10:57.295Z|I-OCEAN7-304-0616641|  23.34  10.711  34.731  30.965 1487.8580 09:38:51.77M