2018-05-12T20:08:00.288Z|I-OCEAN7-304-0616641|  23.31  10.712  34.766  30.999 1487.9021 09:35:54.75M
2018-05-12T20:08:05.354Z|I-OCEAN7-304-0616641|  23.31  10.713  34.765  30.997 1487.9014 09:35:59.81M
2018-05-12T20:08:10.420Z|I-OCEAN7-304-0616641|  23.32  10.714  34.764  30.995 1487.9020 09:36:04.88M
2018-05-12T20:08:15.483Z|I-OCEAN7-304-0616641|  23.38  10.714  34.794  31.025 1487.9401 09:36:09.94M
2018-05-12T20:08:20.547Z|I-OCEAN7-304-0616641|  23.37  10.714  34.794  31.025 1487.9404 09:36:15.02M
2018-05-12T20:08:25.611Z|I-OCEAN7-304-0616641|  23.36  10.714  34.755  30.986 1487.8933 09:36:20.09M
2018-05-12T20:08:30.677Z|I-OCEAN7-304-0616641|  23.36  10.714  34.747  30.979 1487.8833 09:36:25.15M
2018-05-12T20:08:35.741Z|I-OCEAN7-304-0616641|  23.33  10.714  34.764  30.996 1487.9032 09:36:30.22M
2018-05-12T20:08:40.806Z|I-OCEAN7-304-0616641|  23.33  10.715  34.764  30.995 1487.9058 09:36:35.28M
2018-05-12T20:08:45.871Z|I-OCEAN7-304-0616641|  23.33  10.715  34.786  31.017 1487.9324 09:36:40.34M
2018-05-12T20:08:50.934Z|I-OCEAN7-304-0616641|  23.27  10.715  34.786  31.016 1487.9303 09:36:45.41M
2018-05-12T20:08:56.002Z|I-OCEAN7-304-0616641|  23.28  10.714  34.772  31.003 1487.9143 09:36:50.47M