2018-05-12T20:08:00.288Z|I-OCEAN7-304-0616641| 23.31 10.712 34.766 30.999 1487.9021 09:35:54.75M 2018-05-12T20:08:05.354Z|I-OCEAN7-304-0616641| 23.31 10.713 34.765 30.997 1487.9014 09:35:59.81M 2018-05-12T20:08:10.420Z|I-OCEAN7-304-0616641| 23.32 10.714 34.764 30.995 1487.9020 09:36:04.88M 2018-05-12T20:08:15.483Z|I-OCEAN7-304-0616641| 23.38 10.714 34.794 31.025 1487.9401 09:36:09.94M 2018-05-12T20:08:20.547Z|I-OCEAN7-304-0616641| 23.37 10.714 34.794 31.025 1487.9404 09:36:15.02M 2018-05-12T20:08:25.611Z|I-OCEAN7-304-0616641| 23.36 10.714 34.755 30.986 1487.8933 09:36:20.09M 2018-05-12T20:08:30.677Z|I-OCEAN7-304-0616641| 23.36 10.714 34.747 30.979 1487.8833 09:36:25.15M 2018-05-12T20:08:35.741Z|I-OCEAN7-304-0616641| 23.33 10.714 34.764 30.996 1487.9032 09:36:30.22M 2018-05-12T20:08:40.806Z|I-OCEAN7-304-0616641| 23.33 10.715 34.764 30.995 1487.9058 09:36:35.28M 2018-05-12T20:08:45.871Z|I-OCEAN7-304-0616641| 23.33 10.715 34.786 31.017 1487.9324 09:36:40.34M 2018-05-12T20:08:50.934Z|I-OCEAN7-304-0616641| 23.27 10.715 34.786 31.016 1487.9303 09:36:45.41M 2018-05-12T20:08:56.002Z|I-OCEAN7-304-0616641| 23.28 10.714 34.772 31.003 1487.9143 09:36:50.47M