2018-05-12T20:06:04.060Z|I-OCEAN7-304-0616641|  23.37  10.713  34.829  31.060 1487.9810 09:33:58.51M
2018-05-12T20:06:09.123Z|I-OCEAN7-304-0616641|  23.32  10.713  34.788  31.020 1487.9309 09:34:03.58M
2018-05-12T20:06:14.189Z|I-OCEAN7-304-0616641|  23.39  10.713  34.788  31.020 1487.9315 09:34:08.64M
2018-05-12T20:06:19.254Z|I-OCEAN7-304-0616641|  23.32  10.713  34.809  31.041 1487.9559 09:34:13.71M
2018-05-12T20:06:24.321Z|I-OCEAN7-304-0616641|  23.32  10.713  34.752  30.984 1487.8881 09:34:18.77M
2018-05-12T20:06:29.384Z|I-OCEAN7-304-0616641|  23.38  10.713  34.774  31.005 1487.9150 09:34:23.83M
2018-05-12T20:06:34.449Z|I-OCEAN7-304-0616641|  23.31  10.713  34.801  31.032 1487.9451 09:34:28.90M
2018-05-12T20:06:39.515Z|I-OCEAN7-304-0616641|  23.36  10.713  34.758  30.991 1487.8940 09:34:33.96M
2018-05-12T20:06:44.578Z|I-OCEAN7-304-0616641|  23.30  10.712  34.719  30.952 1487.8453 09:34:39.05M
2018-05-12T20:06:49.642Z|I-OCEAN7-304-0616641|  23.31  10.709  34.688  30.924 1487.8003 09:34:44.11M
2018-05-12T20:06:54.706Z|I-OCEAN7-304-0616641|  23.35  10.709  34.712  30.949 1487.8286 09:34:49.17M
2018-05-12T20:06:59.773Z|I-OCEAN7-304-0616641|  23.35  10.708  34.713  30.950 1487.8285 09:34:54.24M