2018-05-12T20:01:00.162Z|I-OCEAN7-304-0616641|  23.39  10.713  34.869  31.100 1488.0286 09:28:54.60M
2018-05-12T20:01:05.227Z|I-OCEAN7-304-0616641|  23.39  10.713  34.842  31.072 1487.9957 09:28:59.66M
2018-05-12T20:01:10.294Z|I-OCEAN7-304-0616641|  23.32  10.714  34.841  31.072 1487.9949 09:29:04.73M
2018-05-12T20:01:15.356Z|I-OCEAN7-304-0616641|  23.38  10.714  34.830  31.061 1487.9829 09:29:09.79M
2018-05-12T20:01:20.421Z|I-OCEAN7-304-0616641|  23.36  10.713  34.800  31.031 1487.9451 09:29:14.85M
2018-05-12T20:01:25.488Z|I-OCEAN7-304-0616641|  23.34  10.713  34.799  31.031 1487.9445 09:29:19.92M
2018-05-12T20:01:30.552Z|I-OCEAN7-304-0616641|  23.40  10.713  34.762  30.994 1487.9010 09:29:25.00M
2018-05-12T20:01:35.618Z|I-OCEAN7-304-0616641|  23.32  10.717  34.762  30.991 1487.9082 09:29:30.07M
2018-05-12T20:01:40.681Z|I-OCEAN7-304-0616641|  23.37  10.717  34.773  31.002 1487.9229 09:29:35.13M
2018-05-12T20:01:45.745Z|I-OCEAN7-304-0616641|  23.39  10.717  34.749  30.978 1487.8947 09:29:40.19M
2018-05-12T20:01:50.812Z|I-OCEAN7-304-0616641|  23.39  10.717  34.756  30.985 1487.9020 09:29:45.26M
2018-05-12T20:01:55.877Z|I-OCEAN7-304-0616641|  23.35  10.717  34.733  30.963 1487.8744 09:29:50.32M