2018-05-12T20:01:00.162Z|I-OCEAN7-304-0616641| 23.39 10.713 34.869 31.100 1488.0286 09:28:54.60M 2018-05-12T20:01:05.227Z|I-OCEAN7-304-0616641| 23.39 10.713 34.842 31.072 1487.9957 09:28:59.66M 2018-05-12T20:01:10.294Z|I-OCEAN7-304-0616641| 23.32 10.714 34.841 31.072 1487.9949 09:29:04.73M 2018-05-12T20:01:15.356Z|I-OCEAN7-304-0616641| 23.38 10.714 34.830 31.061 1487.9829 09:29:09.79M 2018-05-12T20:01:20.421Z|I-OCEAN7-304-0616641| 23.36 10.713 34.800 31.031 1487.9451 09:29:14.85M 2018-05-12T20:01:25.488Z|I-OCEAN7-304-0616641| 23.34 10.713 34.799 31.031 1487.9445 09:29:19.92M 2018-05-12T20:01:30.552Z|I-OCEAN7-304-0616641| 23.40 10.713 34.762 30.994 1487.9010 09:29:25.00M 2018-05-12T20:01:35.618Z|I-OCEAN7-304-0616641| 23.32 10.717 34.762 30.991 1487.9082 09:29:30.07M 2018-05-12T20:01:40.681Z|I-OCEAN7-304-0616641| 23.37 10.717 34.773 31.002 1487.9229 09:29:35.13M 2018-05-12T20:01:45.745Z|I-OCEAN7-304-0616641| 23.39 10.717 34.749 30.978 1487.8947 09:29:40.19M 2018-05-12T20:01:50.812Z|I-OCEAN7-304-0616641| 23.39 10.717 34.756 30.985 1487.9020 09:29:45.26M 2018-05-12T20:01:55.877Z|I-OCEAN7-304-0616641| 23.35 10.717 34.733 30.963 1487.8744 09:29:50.32M