2018-05-12T19:59:03.668Z|I-OCEAN7-304-0616641|  23.42  10.713  34.992  31.223 1488.1743 09:26:58.11M
2018-05-12T19:59:08.733Z|I-OCEAN7-304-0616641|  23.39  10.713  34.992  31.222 1488.1743 09:27:03.17M
2018-05-12T19:59:13.797Z|I-OCEAN7-304-0616641|  23.38  10.713  34.957  31.187 1488.1340 09:27:08.24M
2018-05-12T19:59:18.865Z|I-OCEAN7-304-0616641|  23.41  10.714  34.957  31.187 1488.1356 09:27:13.30M
2018-05-12T19:59:23.927Z|I-OCEAN7-304-0616641|  23.33  10.714  34.966  31.195 1488.1456 09:27:18.37M
2018-05-12T19:59:28.996Z|I-OCEAN7-304-0616641|  23.42  10.714  34.935  31.164 1488.1105 09:27:23.43M
2018-05-12T19:59:34.059Z|I-OCEAN7-304-0616641|  23.33  10.714  34.964  31.193 1488.1436 09:27:28.50M
2018-05-12T19:59:39.123Z|I-OCEAN7-304-0616641|  23.38  10.714  34.963  31.193 1488.1427 09:27:33.56M
2018-05-12T19:59:44.189Z|I-OCEAN7-304-0616641|  23.38  10.714  34.912  31.143 1488.0808 09:27:38.62M
2018-05-12T19:59:49.254Z|I-OCEAN7-304-0616641|  23.42  10.713  34.888  31.118 1488.0513 09:27:43.69M
2018-05-12T19:59:54.316Z|I-OCEAN7-304-0616641|  23.42  10.713  34.862  31.093 1488.0200 09:27:48.75M
2018-05-12T19:59:59.382Z|I-OCEAN7-304-0616641|  23.41  10.713  34.862  31.093 1488.0200 09:27:53.81M