2018-05-12T19:59:03.668Z|I-OCEAN7-304-0616641| 23.42 10.713 34.992 31.223 1488.1743 09:26:58.11M 2018-05-12T19:59:08.733Z|I-OCEAN7-304-0616641| 23.39 10.713 34.992 31.222 1488.1743 09:27:03.17M 2018-05-12T19:59:13.797Z|I-OCEAN7-304-0616641| 23.38 10.713 34.957 31.187 1488.1340 09:27:08.24M 2018-05-12T19:59:18.865Z|I-OCEAN7-304-0616641| 23.41 10.714 34.957 31.187 1488.1356 09:27:13.30M 2018-05-12T19:59:23.927Z|I-OCEAN7-304-0616641| 23.33 10.714 34.966 31.195 1488.1456 09:27:18.37M 2018-05-12T19:59:28.996Z|I-OCEAN7-304-0616641| 23.42 10.714 34.935 31.164 1488.1105 09:27:23.43M 2018-05-12T19:59:34.059Z|I-OCEAN7-304-0616641| 23.33 10.714 34.964 31.193 1488.1436 09:27:28.50M 2018-05-12T19:59:39.123Z|I-OCEAN7-304-0616641| 23.38 10.714 34.963 31.193 1488.1427 09:27:33.56M 2018-05-12T19:59:44.189Z|I-OCEAN7-304-0616641| 23.38 10.714 34.912 31.143 1488.0808 09:27:38.62M 2018-05-12T19:59:49.254Z|I-OCEAN7-304-0616641| 23.42 10.713 34.888 31.118 1488.0513 09:27:43.69M 2018-05-12T19:59:54.316Z|I-OCEAN7-304-0616641| 23.42 10.713 34.862 31.093 1488.0200 09:27:48.75M 2018-05-12T19:59:59.382Z|I-OCEAN7-304-0616641| 23.41 10.713 34.862 31.093 1488.0200 09:27:53.81M