2018-05-12T19:57:02.372Z|I-OCEAN7-304-0616641|  23.52  10.712  34.157  30.396 1487.1783 09:24:56.79M
2018-05-12T19:57:07.462Z|I-OCEAN7-304-0616641|  23.42  10.712  34.320  30.558 1487.3707 09:25:01.86M
2018-05-12T19:57:12.499Z|I-OCEAN7-304-0616641|  23.51  10.712  34.656  30.890 1487.7727 09:25:06.92M
2018-05-12T19:57:17.566Z|I-OCEAN7-304-0616641|  23.37  10.712  34.794  31.027 1487.9353 09:25:12.00M
2018-05-12T19:57:22.632Z|I-OCEAN7-304-0616641|  23.50  10.712  34.876  31.108 1488.0342 09:25:17.07M
2018-05-12T19:57:27.695Z|I-OCEAN7-304-0616641|  23.37  10.712  34.929  31.160 1488.0950 09:25:22.13M
2018-05-12T19:57:32.761Z|I-OCEAN7-304-0616641|  23.45  10.711  34.929  31.161 1488.0957 09:25:27.19M
2018-05-12T19:57:37.849Z|I-OCEAN7-304-0616641|  23.45  10.711  34.969  31.200 1488.1437 09:25:32.26M
2018-05-12T19:57:42.890Z|I-OCEAN7-304-0616641|  23.45  10.711  34.922  31.154 1488.0879 09:25:37.32M
2018-05-12T19:57:47.956Z|I-OCEAN7-304-0616641|  23.45  10.711  34.953  31.184 1488.1243 09:25:42.39M
2018-05-12T19:57:52.760Z|I-OCEAN7-304-0616641|  23.51  10.712  34.885  31.117 1488.0460 09:25:47.45M
2018-05-12T19:57:57.824Z|I-OCEAN7-304-0616641|  23.47  10.712  34.875  31.107 1488.0336 09:25:52.26M