2018-05-12T19:55:01.071Z|I-OCEAN7-304-0616641|  23.48  10.715  34.751  30.981 1487.8942 09:22:55.50M
2018-05-12T19:55:06.137Z|I-OCEAN7-304-0616641|  23.48  10.715  34.745  30.975 1487.8866 09:23:00.56M
2018-05-12T19:55:11.202Z|I-OCEAN7-304-0616641|  23.44  10.715  34.696  30.928 1487.8271 09:23:05.62M
2018-05-12T19:55:16.009Z|I-OCEAN7-304-0616641|  23.43  10.715  34.675  30.907 1487.8019 09:23:10.68M
2018-05-12T19:55:21.071Z|I-OCEAN7-304-0616641|  23.48  10.715  34.742  30.973 1487.8823 09:23:15.50M
2018-05-12T19:55:26.135Z|I-OCEAN7-304-0616641|  23.44  10.715  34.743  30.974 1487.8821 09:23:20.56M
2018-05-12T19:55:31.226Z|I-OCEAN7-304-0616641|  23.44  10.715  34.740  30.971 1487.8792 09:23:25.62M
2018-05-12T19:55:36.265Z|I-OCEAN7-304-0616641|  23.44  10.714  34.746  30.977 1487.8846 09:23:30.69M
2018-05-12T19:55:41.330Z|I-OCEAN7-304-0616641|  23.44  10.714  34.818  31.049 1487.9707 09:23:35.75M
2018-05-12T19:55:46.422Z|I-OCEAN7-304-0616641|  23.45  10.714  34.818  31.048 1487.9705 09:23:40.81M
2018-05-12T19:55:51.460Z|I-OCEAN7-304-0616641|  23.45  10.714  34.838  31.069 1487.9949 09:23:45.88M
2018-05-12T19:55:56.524Z|I-OCEAN7-304-0616641|  23.46  10.714  34.838  31.068 1487.9957 09:23:50.94M