2018-05-12T19:53:04.838Z|I-OCEAN7-304-0616641|  23.47  10.714  34.732  30.963 1487.8687 09:20:59.26M
2018-05-12T19:53:09.905Z|I-OCEAN7-304-0616641|  23.52  10.714  34.731  30.962 1487.8674 09:21:04.32M
2018-05-12T19:53:14.969Z|I-OCEAN7-304-0616641|  23.47  10.714  34.735  30.967 1487.8711 09:21:09.39M
2018-05-12T19:53:20.033Z|I-OCEAN7-304-0616641|  23.52  10.714  34.737  30.968 1487.8738 09:21:14.45M
2018-05-12T19:53:25.100Z|I-OCEAN7-304-0616641|  23.43  10.714  34.738  30.970 1487.8749 09:21:19.51M
2018-05-12T19:53:30.166Z|I-OCEAN7-304-0616641|  23.50  10.714  34.772  31.003 1487.9163 09:21:24.58M
2018-05-12T19:53:35.226Z|I-OCEAN7-304-0616641|  23.46  10.714  34.750  30.981 1487.8895 09:21:29.64M
2018-05-12T19:53:40.296Z|I-OCEAN7-304-0616641|  23.46  10.714  34.750  30.982 1487.8896 09:21:34.70M
2018-05-12T19:53:45.357Z|I-OCEAN7-304-0616641|  23.42  10.714  34.728  30.959 1487.8622 09:21:39.77M
2018-05-12T19:53:50.424Z|I-OCEAN7-304-0616641|  23.47  10.714  34.728  30.960 1487.8627 09:21:44.83M
2018-05-12T19:53:55.488Z|I-OCEAN7-304-0616641|  23.52  10.714  34.727  30.959 1487.8629 09:21:49.90M