2018-05-12T19:51:03.283Z|I-OCEAN7-304-0616641| 23.53 10.710 34.643 30.879 1487.7532 09:18:57.70M 2018-05-12T19:51:08.343Z|I-OCEAN7-304-0616641| 23.52 10.711 34.610 30.846 1487.7161 09:19:02.75M 2018-05-12T19:51:13.411Z|I-OCEAN7-304-0616641| 23.52 10.711 34.611 30.846 1487.7174 09:19:07.81M 2018-05-12T19:51:18.476Z|I-OCEAN7-304-0616641| 23.47 10.712 34.611 30.846 1487.7188 09:19:12.88M 2018-05-12T19:51:23.539Z|I-OCEAN7-304-0616641| 23.54 10.712 34.612 30.847 1487.7219 09:19:17.94M 2018-05-12T19:51:28.604Z|I-OCEAN7-304-0616641| 23.53 10.713 34.614 30.847 1487.7240 09:19:23.02M 2018-05-12T19:51:33.670Z|I-OCEAN7-304-0616641| 23.56 10.713 34.614 30.848 1487.7272 09:19:28.09M 2018-05-12T19:51:38.736Z|I-OCEAN7-304-0616641| 23.54 10.714 34.652 30.884 1487.7725 09:19:33.15M 2018-05-12T19:51:43.799Z|I-OCEAN7-304-0616641| 23.48 10.714 34.680 30.912 1487.8068 09:19:38.22M 2018-05-12T19:51:48.864Z|I-OCEAN7-304-0616641| 23.52 10.715 34.680 30.911 1487.8082 09:19:43.28M 2018-05-12T19:51:53.932Z|I-OCEAN7-304-0616641| 23.50 10.715 34.679 30.910 1487.8076 09:19:48.34M 2018-05-12T19:51:58.994Z|I-OCEAN7-304-0616641| 23.56 10.715 34.684 30.915 1487.8149 09:19:53.41M