2018-05-12T19:42:02.373Z|I-OCEAN7-304-0616641|  23.62  10.719  34.795  31.022 1487.9581 09:09:56.75M
2018-05-12T19:42:07.435Z|I-OCEAN7-304-0616641|  23.62  10.719  34.774  31.000 1487.9331 09:10:01.81M
2018-05-12T19:42:12.504Z|I-OCEAN7-304-0616641|  23.62  10.719  34.809  31.036 1487.9764 09:10:06.87M
2018-05-12T19:42:17.567Z|I-OCEAN7-304-0616641|  23.60  10.720  34.801  31.027 1487.9672 09:10:11.94M
2018-05-12T19:42:22.631Z|I-OCEAN7-304-0616641|  23.61  10.720  34.800  31.025 1487.9661 09:10:17.02M
2018-05-12T19:42:27.696Z|I-OCEAN7-304-0616641|  23.61  10.720  34.778  31.004 1487.9404 09:10:22.09M
2018-05-12T19:42:32.764Z|I-OCEAN7-304-0616641|  23.54  10.719  34.756  30.983 1487.9116 09:10:27.15M
2018-05-12T19:42:37.829Z|I-OCEAN7-304-0616641|  23.65  10.719  34.722  30.949 1487.8716 09:10:32.22M
2018-05-12T19:42:42.895Z|I-OCEAN7-304-0616641|  23.54  10.719  34.767  30.995 1487.9231 09:10:37.28M
2018-05-12T19:42:47.955Z|I-OCEAN7-304-0616641|  23.62  10.718  34.732  30.960 1487.8817 09:10:42.35M
2018-05-12T19:42:53.021Z|I-OCEAN7-304-0616641|  23.62  10.718  34.732  30.961 1487.8804 09:10:47.40M
2018-05-12T19:42:58.088Z|I-OCEAN7-304-0616641|  23.62  10.717  34.732  30.961 1487.8785 09:10:52.47M