2018-05-12T19:37:00.299Z|I-OCEAN7-304-0616641|  23.67  10.717  34.826  31.054 1487.9897 09:04:54.66M
2018-05-12T19:37:05.365Z|I-OCEAN7-304-0616641|  23.67  10.717  34.826  31.054 1487.9919 09:04:59.72M
2018-05-12T19:37:10.430Z|I-OCEAN7-304-0616641|  23.68  10.718  34.835  31.062 1488.0037 09:05:04.79M
2018-05-12T19:37:15.494Z|I-OCEAN7-304-0616641|  23.70  10.719  34.848  31.074 1488.0214 09:05:09.85M
2018-05-12T19:37:20.562Z|I-OCEAN7-304-0616641|  23.65  10.719  34.848  31.074 1488.0221 09:05:14.92M
2018-05-12T19:37:25.623Z|I-OCEAN7-304-0616641|  23.66  10.719  34.820  31.046 1487.9900 09:05:20.00M
2018-05-12T19:37:30.428Z|I-OCEAN7-304-0616641|  23.66  10.719  34.820  31.046 1487.9896 09:05:25.06M
2018-05-12T19:37:35.494Z|I-OCEAN7-304-0616641|  23.66  10.720  34.819  31.045 1487.9894 09:05:29.85M
2018-05-12T19:37:40.559Z|I-OCEAN7-304-0616641|  23.67  10.720  34.777  31.003 1487.9384 09:05:34.92M
2018-05-12T19:37:45.624Z|I-OCEAN7-304-0616641|  23.67  10.719  34.768  30.994 1487.9276 09:05:40.00M
2018-05-12T19:37:50.690Z|I-OCEAN7-304-0616641|  23.67  10.719  34.803  31.030 1487.9701 09:05:45.07M
2018-05-12T19:37:55.753Z|I-OCEAN7-304-0616641|  23.59  10.719  34.803  31.029 1487.9678 09:05:50.13M