2018-05-12T19:33:03.029Z|I-OCEAN7-304-0616641|  23.69  10.716  34.975  31.202 1488.1664 09:00:57.39M
2018-05-12T19:33:08.094Z|I-OCEAN7-304-0616641|  23.69  10.716  34.942  31.170 1488.1279 09:01:02.45M
2018-05-12T19:33:13.206Z|I-OCEAN7-304-0616641|  23.72  10.716  34.990  31.217 1488.1857 09:01:07.51M
2018-05-12T19:33:18.224Z|I-OCEAN7-304-0616641|  23.68  10.716  34.990  31.217 1488.1858 09:01:12.62M
2018-05-12T19:33:23.289Z|I-OCEAN7-304-0616641|  23.68  10.716  34.934  31.162 1488.1194 09:01:17.64M
2018-05-12T19:33:28.352Z|I-OCEAN7-304-0616641|  23.72  10.716  34.925  31.152 1488.1077 09:01:22.70M
2018-05-12T19:33:33.418Z|I-OCEAN7-304-0616641|  23.70  10.716  34.910  31.137 1488.0903 09:01:27.77M
2018-05-12T19:33:38.509Z|I-OCEAN7-304-0616641|  23.70  10.717  34.895  31.122 1488.0734 09:01:32.83M
2018-05-12T19:33:43.548Z|I-OCEAN7-304-0616641|  23.76  10.717  34.840  31.067 1488.0089 09:01:37.90M
2018-05-12T19:33:48.609Z|I-OCEAN7-304-0616641|  23.67  10.717  34.839  31.067 1488.0071 09:01:42.96M
2018-05-12T19:33:53.677Z|I-OCEAN7-304-0616641|  23.67  10.717  34.839  31.066 1488.0070 09:01:48.04M
2018-05-12T19:33:58.750Z|I-OCEAN7-304-0616641|  23.67  10.718  34.803  31.031 1487.9650 09:01:53.11M