2018-05-12T19:29:00.694Z|I-OCEAN7-304-0616641|  23.78  10.719  34.985  31.210 1488.1875 08:56:55.04M
2018-05-12T19:29:05.757Z|I-OCEAN7-304-0616641|  23.74  10.719  34.984  31.209 1488.1842 08:57:00.11M
2018-05-12T19:29:10.821Z|I-OCEAN7-304-0616641|  23.75  10.718  34.982  31.207 1488.1815 08:57:05.17M
2018-05-12T19:29:15.890Z|I-OCEAN7-304-0616641|  23.78  10.718  34.979  31.205 1488.1783 08:57:10.23M
2018-05-12T19:29:20.953Z|I-OCEAN7-304-0616641|  23.71  10.718  34.959  31.185 1488.1525 08:57:15.30M
2018-05-12T19:29:26.016Z|I-OCEAN7-304-0616641|  23.81  10.718  34.954  31.180 1488.1486 08:57:20.36M
2018-05-12T19:29:31.080Z|I-OCEAN7-304-0616641|  23.76  10.718  34.955  31.181 1488.1492 08:57:25.42M
2018-05-12T19:29:36.147Z|I-OCEAN7-304-0616641|  23.76  10.718  34.956  31.182 1488.1501 08:57:30.49M
2018-05-12T19:29:41.215Z|I-OCEAN7-304-0616641|  23.70  10.718  35.002  31.228 1488.2045 08:57:35.55M
2018-05-12T19:29:46.276Z|I-OCEAN7-304-0616641|  23.81  10.718  34.980  31.206 1488.1792 08:57:40.62M
2018-05-12T19:29:51.343Z|I-OCEAN7-304-0616641|  23.75  10.718  34.938  31.164 1488.1278 08:57:45.68M
2018-05-12T19:29:56.408Z|I-OCEAN7-304-0616641|  23.74  10.717  34.939  31.165 1488.1277 08:57:50.75M