2018-05-12T19:22:00.822Z|I-OCEAN7-304-0616641|  23.85  10.719  34.920  31.145 1488.1106 08:49:55.15M
2018-05-12T19:22:05.913Z|I-OCEAN7-304-0616641|  23.85  10.719  34.914  31.139 1488.1035 08:50:00.21M
2018-05-12T19:22:10.954Z|I-OCEAN7-304-0616641|  23.85  10.719  34.900  31.125 1488.0858 08:50:05.28M
2018-05-12T19:22:16.018Z|I-OCEAN7-304-0616641|  23.81  10.719  34.881  31.107 1488.0635 08:50:10.34M
2018-05-12T19:22:21.083Z|I-OCEAN7-304-0616641|  23.81  10.719  34.904  31.130 1488.0908 08:50:15.40M
2018-05-12T19:22:26.149Z|I-OCEAN7-304-0616641|  23.81  10.717  34.862  31.089 1488.0355 08:50:20.47M
2018-05-12T19:22:31.214Z|I-OCEAN7-304-0616641|  23.81  10.716  34.895  31.123 1488.0736 08:50:25.53M
2018-05-12T19:22:36.276Z|I-OCEAN7-304-0616641|  23.82  10.716  34.927  31.155 1488.1112 08:50:30.60M
2018-05-12T19:22:41.343Z|I-OCEAN7-304-0616641|  23.82  10.716  34.927  31.155 1488.1107 08:50:35.66M
2018-05-12T19:22:46.409Z|I-OCEAN7-304-0616641|  23.87  10.715  34.920  31.148 1488.1023 08:50:40.72M
2018-05-12T19:22:51.472Z|I-OCEAN7-304-0616641|  23.83  10.715  34.920  31.149 1488.1019 08:50:45.79M
2018-05-12T19:22:56.539Z|I-OCEAN7-304-0616641|  23.83  10.715  34.918  31.147 1488.0988 08:50:50.85M