2018-05-12T19:20:04.591Z|I-OCEAN7-304-0616641|  23.85  10.719  34.778  31.005 1487.9415 08:47:58.89M
2018-05-12T19:20:09.664Z|I-OCEAN7-304-0616641|  23.84  10.719  34.778  31.005 1487.9419 08:48:03.96M
2018-05-12T19:20:14.719Z|I-OCEAN7-304-0616641|  23.90  10.720  34.778  31.004 1487.9438 08:48:09.04M
2018-05-12T19:20:19.787Z|I-OCEAN7-304-0616641|  23.94  10.720  34.804  31.030 1487.9767 08:48:14.10M
2018-05-12T19:20:24.851Z|I-OCEAN7-304-0616641|  23.85  10.720  34.922  31.146 1488.1158 08:48:19.17M
2018-05-12T19:20:29.916Z|I-OCEAN7-304-0616641|  23.90  10.720  34.954  31.178 1488.1554 08:48:24.24M
2018-05-12T19:20:34.979Z|I-OCEAN7-304-0616641|  23.83  10.720  34.923  31.148 1488.1172 08:48:29.30M
2018-05-12T19:20:40.044Z|I-OCEAN7-304-0616641|  23.82  10.720  34.894  31.119 1488.0818 08:48:34.36M
2018-05-12T19:20:45.109Z|I-OCEAN7-304-0616641|  23.82  10.720  34.894  31.119 1488.0819 08:48:39.43M
2018-05-12T19:20:50.174Z|I-OCEAN7-304-0616641|  23.82  10.718  34.894  31.121 1488.0770 08:48:44.49M
2018-05-12T19:20:55.241Z|I-OCEAN7-304-0616641|  23.83  10.718  34.890  31.116 1488.0715 08:48:49.55M