2018-05-12T19:14:00.434Z|I-OCEAN7-304-0616641| 23.96 10.722 34.799 31.023 1487.9755 08:41:54.74M 2018-05-12T19:14:05.499Z|I-OCEAN7-304-0616641| 23.96 10.722 34.773 30.996 1487.9458 08:41:59.79M 2018-05-12T19:14:10.565Z|I-OCEAN7-304-0616641| 23.96 10.723 34.835 31.058 1488.0215 08:42:04.85M 2018-05-12T19:14:15.629Z|I-OCEAN7-304-0616641| 23.96 10.723 34.862 31.084 1488.0543 08:42:09.91M 2018-05-12T19:14:20.695Z|I-OCEAN7-304-0616641| 23.90 10.723 34.862 31.084 1488.0535 08:42:15.00M 2018-05-12T19:14:25.759Z|I-OCEAN7-304-0616641| 23.94 10.720 34.862 31.087 1488.0472 08:42:20.06M 2018-05-12T19:14:30.825Z|I-OCEAN7-304-0616641| 23.94 10.720 34.840 31.065 1488.0203 08:42:25.13M 2018-05-12T19:14:35.889Z|I-OCEAN7-304-0616641| 23.93 10.720 34.840 31.066 1488.0194 08:42:30.19M 2018-05-12T19:14:40.953Z|I-OCEAN7-304-0616641| 23.94 10.720 34.876 31.101 1488.0624 08:42:35.25M 2018-05-12T19:14:46.018Z|I-OCEAN7-304-0616641| 23.90 10.719 34.883 31.108 1488.0685 08:42:40.32M 2018-05-12T19:14:51.084Z|I-OCEAN7-304-0616641| 23.89 10.719 34.883 31.109 1488.0675 08:42:45.38M 2018-05-12T19:14:56.151Z|I-OCEAN7-304-0616641| 23.89 10.718 34.877 31.103 1488.0593 08:42:50.45M