2018-05-12T19:01:02.254Z|I-OCEAN7-304-0616641| 24.10 10.723 34.664 30.888 1487.8198 08:28:56.53M 2018-05-12T19:01:07.320Z|I-OCEAN7-304-0616641| 24.11 10.723 34.670 30.894 1487.8282 08:29:01.57M 2018-05-12T19:01:12.386Z|I-OCEAN7-304-0616641| 24.04 10.724 34.671 30.895 1487.8298 08:29:06.64M 2018-05-12T19:01:17.450Z|I-OCEAN7-304-0616641| 24.04 10.724 34.737 30.959 1487.9091 08:29:11.70M 2018-05-12T19:01:22.514Z|I-OCEAN7-304-0616641| 24.05 10.724 34.737 30.960 1487.9097 08:29:16.76M 2018-05-12T19:01:27.582Z|I-OCEAN7-304-0616641| 24.05 10.724 34.738 30.961 1487.9099 08:29:21.83M 2018-05-12T19:01:32.647Z|I-OCEAN7-304-0616641| 24.11 10.724 34.738 30.960 1487.9111 08:29:26.90M 2018-05-12T19:01:37.452Z|I-OCEAN7-304-0616641| 24.06 10.724 34.759 30.981 1487.9342 08:29:31.96M 2018-05-12T19:01:42.515Z|I-OCEAN7-304-0616641| 24.08 10.723 34.759 30.982 1487.9336 08:29:36.77M 2018-05-12T19:01:47.577Z|I-OCEAN7-304-0616641| 24.08 10.723 34.759 30.982 1487.9330 08:29:41.83M 2018-05-12T19:01:52.644Z|I-OCEAN7-304-0616641| 24.08 10.723 34.758 30.982 1487.9314 08:29:46.89M 2018-05-12T19:01:57.709Z|I-OCEAN7-304-0616641| 24.08 10.722 34.744 30.968 1487.9132 08:29:51.96M