2018-05-12T18:58:00.440Z|I-OCEAN7-304-0616641| 24.19 10.720 34.744 30.969 1487.9094 08:25:54.68M 2018-05-12T18:58:05.504Z|I-OCEAN7-304-0616641| 24.20 10.721 34.751 30.977 1487.9191 08:25:59.75M 2018-05-12T18:58:10.570Z|I-OCEAN7-304-0616641| 24.16 10.721 34.753 30.978 1487.9208 08:26:04.81M 2018-05-12T18:58:15.635Z|I-OCEAN7-304-0616641| 24.23 10.721 34.796 31.020 1487.9741 08:26:09.87M 2018-05-12T18:58:20.699Z|I-OCEAN7-304-0616641| 24.10 10.722 34.790 31.014 1487.9669 08:26:14.94M 2018-05-12T18:58:25.765Z|I-OCEAN7-304-0616641| 24.23 10.722 34.789 31.013 1487.9695 08:26:20.02M 2018-05-12T18:58:30.829Z|I-OCEAN7-304-0616641| 24.17 10.723 34.760 30.983 1487.9341 08:26:25.09M 2018-05-12T18:58:35.894Z|I-OCEAN7-304-0616641| 24.12 10.722 34.754 30.978 1487.9259 08:26:30.15M 2018-05-12T18:58:40.958Z|I-OCEAN7-304-0616641| 24.14 10.723 34.711 30.935 1487.8754 08:26:35.21M 2018-05-12T18:58:46.024Z|I-OCEAN7-304-0616641| 24.15 10.723 34.746 30.970 1487.9174 08:26:40.28M 2018-05-12T18:58:51.090Z|I-OCEAN7-304-0616641| 24.10 10.722 34.697 30.922 1487.8579 08:26:45.34M 2018-05-12T18:58:56.154Z|I-OCEAN7-304-0616641| 24.17 10.722 34.725 30.949 1487.8918 08:26:50.41M