2018-05-12T18:58:00.440Z|I-OCEAN7-304-0616641|  24.19  10.720  34.744  30.969 1487.9094 08:25:54.68M
2018-05-12T18:58:05.504Z|I-OCEAN7-304-0616641|  24.20  10.721  34.751  30.977 1487.9191 08:25:59.75M
2018-05-12T18:58:10.570Z|I-OCEAN7-304-0616641|  24.16  10.721  34.753  30.978 1487.9208 08:26:04.81M
2018-05-12T18:58:15.635Z|I-OCEAN7-304-0616641|  24.23  10.721  34.796  31.020 1487.9741 08:26:09.87M
2018-05-12T18:58:20.699Z|I-OCEAN7-304-0616641|  24.10  10.722  34.790  31.014 1487.9669 08:26:14.94M
2018-05-12T18:58:25.765Z|I-OCEAN7-304-0616641|  24.23  10.722  34.789  31.013 1487.9695 08:26:20.02M
2018-05-12T18:58:30.829Z|I-OCEAN7-304-0616641|  24.17  10.723  34.760  30.983 1487.9341 08:26:25.09M
2018-05-12T18:58:35.894Z|I-OCEAN7-304-0616641|  24.12  10.722  34.754  30.978 1487.9259 08:26:30.15M
2018-05-12T18:58:40.958Z|I-OCEAN7-304-0616641|  24.14  10.723  34.711  30.935 1487.8754 08:26:35.21M
2018-05-12T18:58:46.024Z|I-OCEAN7-304-0616641|  24.15  10.723  34.746  30.970 1487.9174 08:26:40.28M
2018-05-12T18:58:51.090Z|I-OCEAN7-304-0616641|  24.10  10.722  34.697  30.922 1487.8579 08:26:45.34M
2018-05-12T18:58:56.154Z|I-OCEAN7-304-0616641|  24.17  10.722  34.725  30.949 1487.8918 08:26:50.41M