2018-05-12T18:56:04.207Z|I-OCEAN7-304-0616641| 24.13 10.720 34.863 31.088 1488.0498 08:23:58.44M 2018-05-12T18:56:09.272Z|I-OCEAN7-304-0616641| 24.13 10.720 34.841 31.066 1488.0248 08:24:03.51M 2018-05-12T18:56:14.357Z|I-OCEAN7-304-0616641| 24.21 10.721 34.783 31.008 1487.9578 08:24:08.57M 2018-05-12T18:56:19.402Z|I-OCEAN7-304-0616641| 24.14 10.719 34.760 30.987 1487.9254 08:24:13.64M 2018-05-12T18:56:24.465Z|I-OCEAN7-304-0616641| 24.23 10.719 34.710 30.937 1487.8667 08:24:18.70M 2018-05-12T18:56:29.529Z|I-OCEAN7-304-0616641| 24.21 10.719 34.710 30.937 1487.8668 08:24:23.77M 2018-05-12T18:56:34.595Z|I-OCEAN7-304-0616641| 24.20 10.719 34.711 30.938 1487.8669 08:24:28.83M 2018-05-12T18:56:39.660Z|I-OCEAN7-304-0616641| 24.14 10.719 34.711 30.939 1487.8655 08:24:33.89M 2018-05-12T18:56:44.726Z|I-OCEAN7-304-0616641| 24.12 10.718 34.712 30.940 1487.8656 08:24:38.96M 2018-05-12T18:56:49.787Z|I-OCEAN7-304-0616641| 24.16 10.718 34.754 30.981 1487.9158 08:24:44.04M 2018-05-12T18:56:54.857Z|I-OCEAN7-304-0616641| 24.14 10.718 34.753 30.981 1487.9152 08:24:49.10M 2018-05-12T18:56:59.920Z|I-OCEAN7-304-0616641| 24.21 10.719 34.785 31.012 1487.9556 08:24:54.17M