2018-05-12T18:52:01.349Z|I-OCEAN7-304-0616641| 24.27 10.719 35.069 31.293 1488.2964 08:19:55.57M 2018-05-12T18:52:06.412Z|I-OCEAN7-304-0616641| 24.25 10.719 35.032 31.256 1488.2505 08:20:00.64M 2018-05-12T18:52:11.479Z|I-OCEAN7-304-0616641| 24.25 10.718 35.031 31.256 1488.2483 08:20:05.70M 2018-05-12T18:52:16.545Z|I-OCEAN7-304-0616641| 24.24 10.717 35.031 31.256 1488.2457 08:20:10.77M 2018-05-12T18:52:21.607Z|I-OCEAN7-304-0616641| 24.24 10.718 35.015 31.240 1488.2296 08:20:15.83M 2018-05-12T18:52:26.673Z|I-OCEAN7-304-0616641| 24.24 10.718 35.013 31.238 1488.2274 08:20:20.89M 2018-05-12T18:52:31.741Z|I-OCEAN7-304-0616641| 24.23 10.718 35.094 31.318 1488.3231 08:20:25.96M 2018-05-12T18:52:36.803Z|I-OCEAN7-304-0616641| 24.26 10.718 35.104 31.328 1488.3352 08:20:31.04M 2018-05-12T18:52:41.864Z|I-OCEAN7-304-0616641| 24.19 10.718 35.105 31.329 1488.3356 08:20:36.11M 2018-05-12T18:52:46.934Z|I-OCEAN7-304-0616641| 24.19 10.718 35.106 31.330 1488.3368 08:20:41.17M 2018-05-12T18:52:51.998Z|I-OCEAN7-304-0616641| 24.22 10.718 35.076 31.300 1488.3018 08:20:46.23M 2018-05-12T18:52:57.064Z|I-OCEAN7-304-0616641| 24.22 10.718 35.051 31.275 1488.2721 08:20:51.30M