2018-05-12T18:48:03.558Z|I-OCEAN7-304-0616641| 24.25 10.714 35.165 31.392 1488.3983 08:15:57.78M 2018-05-12T18:48:08.623Z|I-OCEAN7-304-0616641| 24.31 10.715 35.237 31.463 1488.4875 08:16:02.83M 2018-05-12T18:48:13.686Z|I-OCEAN7-304-0616641| 24.21 10.716 35.279 31.503 1488.5400 08:16:07.90M 2018-05-12T18:48:18.753Z|I-OCEAN7-304-0616641| 24.32 10.716 35.279 31.503 1488.5414 08:16:12.96M 2018-05-12T18:48:23.818Z|I-OCEAN7-304-0616641| 24.30 10.716 35.251 31.475 1488.5076 08:16:18.04M 2018-05-12T18:48:28.881Z|I-OCEAN7-304-0616641| 24.28 10.715 35.206 31.432 1488.4513 08:16:23.11M 2018-05-12T18:48:33.944Z|I-OCEAN7-304-0616641| 24.28 10.715 35.178 31.404 1488.4161 08:16:28.17M 2018-05-12T18:48:39.012Z|I-OCEAN7-304-0616641| 24.28 10.715 35.189 31.415 1488.4279 08:16:33.23M 2018-05-12T18:48:44.076Z|I-OCEAN7-304-0616641| 24.28 10.714 35.127 31.354 1488.3536 08:16:38.30M 2018-05-12T18:48:49.142Z|I-OCEAN7-304-0616641| 24.27 10.714 35.118 31.345 1488.3420 08:16:43.36M 2018-05-12T18:48:54.207Z|I-OCEAN7-304-0616641| 24.27 10.714 34.981 31.210 1488.1787 08:16:48.43M 2018-05-12T18:48:59.273Z|I-OCEAN7-304-0616641| 24.22 10.714 33.867 30.109 1486.8491 08:16:53.49M