2018-05-12T18:43:04.985Z|I-OCEAN7-304-0616641| 24.31 10.717 33.721 29.963 1486.6853 08:10:59.19M 2018-05-12T18:43:10.049Z|I-OCEAN7-304-0616641| 24.36 10.718 33.720 29.962 1486.6863 08:11:04.26M 2018-05-12T18:43:15.115Z|I-OCEAN7-304-0616641| 24.36 10.714 33.722 29.966 1486.6803 08:11:09.32M 2018-05-12T18:43:20.179Z|I-OCEAN7-304-0616641| 24.35 10.714 34.030 30.270 1487.0448 08:11:14.38M 2018-05-12T18:43:25.246Z|I-OCEAN7-304-0616641| 24.35 10.713 34.144 30.382 1487.1793 08:11:19.45M 2018-05-12T18:43:30.048Z|I-OCEAN7-304-0616641| 24.35 10.713 34.184 30.422 1487.2266 08:11:24.51M 2018-05-12T18:43:35.114Z|I-OCEAN7-304-0616641| 24.35 10.713 34.183 30.422 1487.2250 08:11:29.32M 2018-05-12T18:43:40.177Z|I-OCEAN7-304-0616641| 24.36 10.713 34.183 30.422 1487.2245 08:11:34.38M 2018-05-12T18:43:45.244Z|I-OCEAN7-304-0616641| 24.32 10.712 34.192 30.431 1487.2332 08:11:39.45M 2018-05-12T18:43:50.311Z|I-OCEAN7-304-0616641| 24.40 10.712 34.225 30.464 1487.2723 08:11:44.51M 2018-05-12T18:43:55.371Z|I-OCEAN7-304-0616641| 24.31 10.712 34.191 30.430 1487.2305 08:11:49.58M