2018-05-12T18:43:04.985Z|I-OCEAN7-304-0616641|  24.31  10.717  33.721  29.963 1486.6853 08:10:59.19M
2018-05-12T18:43:10.049Z|I-OCEAN7-304-0616641|  24.36  10.718  33.720  29.962 1486.6863 08:11:04.26M
2018-05-12T18:43:15.115Z|I-OCEAN7-304-0616641|  24.36  10.714  33.722  29.966 1486.6803 08:11:09.32M
2018-05-12T18:43:20.179Z|I-OCEAN7-304-0616641|  24.35  10.714  34.030  30.270 1487.0448 08:11:14.38M
2018-05-12T18:43:25.246Z|I-OCEAN7-304-0616641|  24.35  10.713  34.144  30.382 1487.1793 08:11:19.45M
2018-05-12T18:43:30.048Z|I-OCEAN7-304-0616641|  24.35  10.713  34.184  30.422 1487.2266 08:11:24.51M
2018-05-12T18:43:35.114Z|I-OCEAN7-304-0616641|  24.35  10.713  34.183  30.422 1487.2250 08:11:29.32M
2018-05-12T18:43:40.177Z|I-OCEAN7-304-0616641|  24.36  10.713  34.183  30.422 1487.2245 08:11:34.38M
2018-05-12T18:43:45.244Z|I-OCEAN7-304-0616641|  24.32  10.712  34.192  30.431 1487.2332 08:11:39.45M
2018-05-12T18:43:50.311Z|I-OCEAN7-304-0616641|  24.40  10.712  34.225  30.464 1487.2723 08:11:44.51M
2018-05-12T18:43:55.371Z|I-OCEAN7-304-0616641|  24.31  10.712  34.191  30.430 1487.2305 08:11:49.58M